NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 94.87 91.21 -3.66 -3.9% 88.75
High 95.55 91.55 -4.00 -4.2% 94.60
Low 89.38 87.40 -1.98 -2.2% 85.74
Close 90.46 88.31 -2.15 -2.4% 91.55
Range 6.17 4.15 -2.02 -32.7% 8.86
ATR 3.96 3.98 0.01 0.3% 0.00
Volume 136,392 113,904 -22,488 -16.5% 524,120
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.54 99.07 90.59
R3 97.39 94.92 89.45
R2 93.24 93.24 89.07
R1 90.77 90.77 88.69 89.93
PP 89.09 89.09 89.09 88.67
S1 86.62 86.62 87.93 85.78
S2 84.94 84.94 87.55
S3 80.79 82.47 87.17
S4 76.64 78.32 86.03
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 117.21 113.24 96.42
R3 108.35 104.38 93.99
R2 99.49 99.49 93.17
R1 95.52 95.52 92.36 97.51
PP 90.63 90.63 90.63 91.62
S1 86.66 86.66 90.74 88.65
S2 81.77 81.77 89.93
S3 72.91 77.80 89.11
S4 64.05 68.94 86.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.55 87.40 8.15 9.2% 4.18 4.7% 11% False True 106,440
10 95.55 85.74 9.81 11.1% 3.86 4.4% 26% False False 102,714
20 95.55 84.47 11.08 12.5% 3.79 4.3% 35% False False 96,178
40 96.15 82.77 13.38 15.2% 4.02 4.6% 41% False False 91,038
60 110.78 82.77 28.01 31.7% 4.23 4.8% 20% False False 87,935
80 110.78 82.77 28.01 31.7% 4.05 4.6% 20% False False 80,542
100 110.78 82.77 28.01 31.7% 3.91 4.4% 20% False False 75,146
120 110.78 82.09 28.69 32.5% 3.97 4.5% 22% False False 72,129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.19
2.618 102.41
1.618 98.26
1.000 95.70
0.618 94.11
HIGH 91.55
0.618 89.96
0.500 89.48
0.382 88.99
LOW 87.40
0.618 84.84
1.000 83.25
1.618 80.69
2.618 76.54
4.250 69.76
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 89.48 91.48
PP 89.09 90.42
S1 88.70 89.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.