NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 91.47 94.87 3.40 3.7% 88.75
High 95.23 95.55 0.32 0.3% 94.60
Low 90.79 89.38 -1.41 -1.6% 85.74
Close 95.03 90.46 -4.57 -4.8% 91.55
Range 4.44 6.17 1.73 39.0% 8.86
ATR 3.79 3.96 0.17 4.5% 0.00
Volume 86,026 136,392 50,366 58.5% 524,120
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 110.31 106.55 93.85
R3 104.14 100.38 92.16
R2 97.97 97.97 91.59
R1 94.21 94.21 91.03 93.01
PP 91.80 91.80 91.80 91.19
S1 88.04 88.04 89.89 86.84
S2 85.63 85.63 89.33
S3 79.46 81.87 88.76
S4 73.29 75.70 87.07
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 117.21 113.24 96.42
R3 108.35 104.38 93.99
R2 99.49 99.49 93.17
R1 95.52 95.52 92.36 97.51
PP 90.63 90.63 90.63 91.62
S1 86.66 86.66 90.74 88.65
S2 81.77 81.77 89.93
S3 72.91 77.80 89.11
S4 64.05 68.94 86.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.55 89.38 6.17 6.8% 3.85 4.3% 18% True True 106,160
10 95.55 84.86 10.69 11.8% 3.74 4.1% 52% True False 98,128
20 95.55 84.47 11.08 12.2% 3.84 4.2% 54% True False 96,064
40 96.15 82.77 13.38 14.8% 4.07 4.5% 57% False False 91,244
60 110.78 82.77 28.01 31.0% 4.20 4.6% 27% False False 86,804
80 110.78 82.77 28.01 31.0% 4.03 4.5% 27% False False 79,948
100 110.78 82.77 28.01 31.0% 3.90 4.3% 27% False False 74,746
120 110.78 82.09 28.69 31.7% 3.98 4.4% 29% False False 71,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 121.77
2.618 111.70
1.618 105.53
1.000 101.72
0.618 99.36
HIGH 95.55
0.618 93.19
0.500 92.47
0.382 91.74
LOW 89.38
0.618 85.57
1.000 83.21
1.618 79.40
2.618 73.23
4.250 63.16
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 92.47 92.47
PP 91.80 91.80
S1 91.13 91.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.