NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 94.17 92.03 -2.14 -2.3% 88.75
High 94.60 92.90 -1.70 -1.8% 94.60
Low 91.34 90.00 -1.34 -1.5% 85.74
Close 91.58 91.55 -0.03 0.0% 91.55
Range 3.26 2.90 -0.36 -11.0% 8.86
ATR 3.81 3.74 -0.06 -1.7% 0.00
Volume 99,371 96,511 -2,860 -2.9% 524,120
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 100.18 98.77 93.15
R3 97.28 95.87 92.35
R2 94.38 94.38 92.08
R1 92.97 92.97 91.82 92.23
PP 91.48 91.48 91.48 91.11
S1 90.07 90.07 91.28 89.33
S2 88.58 88.58 91.02
S3 85.68 87.17 90.75
S4 82.78 84.27 89.96
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 117.21 113.24 96.42
R3 108.35 104.38 93.99
R2 99.49 99.49 93.17
R1 95.52 95.52 92.36 97.51
PP 90.63 90.63 90.63 91.62
S1 86.66 86.66 90.74 88.65
S2 81.77 81.77 89.93
S3 72.91 77.80 89.11
S4 64.05 68.94 86.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.60 85.74 8.86 9.7% 3.29 3.6% 66% False False 104,824
10 94.60 84.75 9.85 10.8% 3.58 3.9% 69% False False 94,410
20 94.60 84.47 10.13 11.1% 3.76 4.1% 70% False False 95,364
40 99.79 82.77 17.02 18.6% 4.22 4.6% 52% False False 91,486
60 110.78 82.77 28.01 30.6% 4.17 4.6% 31% False False 85,032
80 110.78 82.77 28.01 30.6% 4.00 4.4% 31% False False 78,713
100 110.78 82.77 28.01 30.6% 3.87 4.2% 31% False False 73,711
120 110.78 80.80 29.98 32.7% 4.10 4.5% 36% False False 72,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.23
2.618 100.49
1.618 97.59
1.000 95.80
0.618 94.69
HIGH 92.90
0.618 91.79
0.500 91.45
0.382 91.11
LOW 90.00
0.618 88.21
1.000 87.10
1.618 85.31
2.618 82.41
4.250 77.68
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 91.52 92.30
PP 91.48 92.05
S1 91.45 91.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.