NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 92.55 94.17 1.62 1.8% 90.09 High 94.19 94.60 0.41 0.4% 90.60 Low 91.71 91.34 -0.37 -0.4% 84.75 Close 93.65 91.58 -2.07 -2.2% 89.61 Range 2.48 3.26 0.78 31.5% 5.85 ATR 3.85 3.81 -0.04 -1.1% 0.00 Volume 112,502 99,371 -13,131 -11.7% 419,989
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 102.29 100.19 93.37 R3 99.03 96.93 92.48 R2 95.77 95.77 92.18 R1 93.67 93.67 91.88 93.09 PP 92.51 92.51 92.51 92.22 S1 90.41 90.41 91.28 89.83 S2 89.25 89.25 90.98 S3 85.99 87.15 90.68 S4 82.73 83.89 89.79	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 105.87 103.59 92.83 R3 100.02 97.74 91.22 R2 94.17 94.17 90.68 R1 91.89 91.89 90.15 90.11 PP 88.32 88.32 88.32 87.43 S1 86.04 86.04 89.07 84.26 S2 82.47 82.47 88.54 S3 76.62 80.19 88.00 S4 70.77 74.34 86.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.60 85.74 8.86 9.7% 3.43 3.7% 66% True False 100,678 10 94.60 84.75 9.85 10.8% 3.60 3.9% 69% True False 92,482 20 96.15 84.47 11.68 12.8% 3.83 4.2% 61% False False 95,476 40 100.23 82.77 17.46 19.1% 4.27 4.7% 50% False False 91,171 60 110.78 82.77 28.01 30.6% 4.16 4.5% 31% False False 84,498 80 110.78 82.77 28.01 30.6% 4.00 4.4% 31% False False 78,068 100 110.78 82.77 28.01 30.6% 3.88 4.2% 31% False False 73,344 120 110.78 80.80 29.98 32.7% 4.18 4.6% 36% False False 71,986
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.84 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.46 2.618 103.13 1.618 99.87 1.000 97.86 0.618 96.61 HIGH 94.60 0.618 93.35 0.500 92.97 0.382 92.59 LOW 91.34 0.618 89.33 1.000 88.08 1.618 86.07 2.618 82.81 4.250 77.49
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 92.97 92.05 PP 92.51 91.89 S1 92.04 91.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.