NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 89.74 92.55 2.81 3.1% 90.09
High 92.87 94.19 1.32 1.4% 90.60
Low 89.50 91.71 2.21 2.5% 84.75
Close 92.53 93.65 1.12 1.2% 89.61
Range 3.37 2.48 -0.89 -26.4% 5.85
ATR 3.96 3.85 -0.11 -2.7% 0.00
Volume 104,555 112,502 7,947 7.6% 419,989
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 100.62 99.62 95.01
R3 98.14 97.14 94.33
R2 95.66 95.66 94.10
R1 94.66 94.66 93.88 95.16
PP 93.18 93.18 93.18 93.44
S1 92.18 92.18 93.42 92.68
S2 90.70 90.70 93.20
S3 88.22 89.70 92.97
S4 85.74 87.22 92.29
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 105.87 103.59 92.83
R3 100.02 97.74 91.22
R2 94.17 94.17 90.68
R1 91.89 91.89 90.15 90.11
PP 88.32 88.32 88.32 87.43
S1 86.04 86.04 89.07 84.26
S2 82.47 82.47 88.54
S3 76.62 80.19 88.00
S4 70.77 74.34 86.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.19 85.74 8.45 9.0% 3.54 3.8% 94% True False 98,988
10 94.19 84.75 9.44 10.1% 3.59 3.8% 94% True False 94,456
20 96.15 84.47 11.68 12.5% 3.83 4.1% 79% False False 94,633
40 102.93 82.77 20.16 21.5% 4.29 4.6% 54% False False 90,262
60 110.78 82.77 28.01 29.9% 4.19 4.5% 39% False False 84,328
80 110.78 82.77 28.01 29.9% 4.00 4.3% 39% False False 77,504
100 110.78 82.77 28.01 29.9% 3.88 4.1% 39% False False 73,019
120 110.78 80.80 29.98 32.0% 4.21 4.5% 43% False False 72,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 104.73
2.618 100.68
1.618 98.20
1.000 96.67
0.618 95.72
HIGH 94.19
0.618 93.24
0.500 92.95
0.382 92.66
LOW 91.71
0.618 90.18
1.000 89.23
1.618 87.70
2.618 85.22
4.250 81.17
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 93.42 92.42
PP 93.18 91.19
S1 92.95 89.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.