NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 88.75 89.74 0.99 1.1% 90.09
High 90.18 92.87 2.69 3.0% 90.60
Low 85.74 89.50 3.76 4.4% 84.75
Close 89.45 92.53 3.08 3.4% 89.61
Range 4.44 3.37 -1.07 -24.1% 5.85
ATR 4.00 3.96 -0.04 -1.0% 0.00
Volume 111,181 104,555 -6,626 -6.0% 419,989
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.74 100.51 94.38
R3 98.37 97.14 93.46
R2 95.00 95.00 93.15
R1 93.77 93.77 92.84 94.39
PP 91.63 91.63 91.63 91.94
S1 90.40 90.40 92.22 91.02
S2 88.26 88.26 91.91
S3 84.89 87.03 91.60
S4 81.52 83.66 90.68
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 105.87 103.59 92.83
R3 100.02 97.74 91.22
R2 94.17 94.17 90.68
R1 91.89 91.89 90.15 90.11
PP 88.32 88.32 88.32 87.43
S1 86.04 86.04 89.07 84.26
S2 82.47 82.47 88.54
S3 76.62 80.19 88.00
S4 70.77 74.34 86.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.87 84.86 8.01 8.7% 3.63 3.9% 96% True False 90,096
10 92.87 84.75 8.12 8.8% 3.77 4.1% 96% True False 93,807
20 96.15 84.47 11.68 12.6% 3.91 4.2% 69% False False 93,122
40 102.93 82.77 20.16 21.8% 4.30 4.6% 48% False False 88,888
60 110.78 82.77 28.01 30.3% 4.18 4.5% 35% False False 83,101
80 110.78 82.77 28.01 30.3% 4.01 4.3% 35% False False 76,775
100 110.78 82.77 28.01 30.3% 3.89 4.2% 35% False False 72,856
120 110.78 80.80 29.98 32.4% 4.22 4.6% 39% False False 72,121
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.19
2.618 101.69
1.618 98.32
1.000 96.24
0.618 94.95
HIGH 92.87
0.618 91.58
0.500 91.19
0.382 90.79
LOW 89.50
0.618 87.42
1.000 86.13
1.618 84.05
2.618 80.68
4.250 75.18
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 92.08 91.46
PP 91.63 90.38
S1 91.19 89.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.