NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary Previous Current 19-Aug-2022 22-Aug-2022 Change Change % Previous Week Open 88.99 88.75 -0.24 -0.3% 90.09 High 90.60 90.18 -0.42 -0.5% 90.60 Low 86.98 85.74 -1.24 -1.4% 84.75 Close 89.61 89.45 -0.16 -0.2% 89.61 Range 3.62 4.44 0.82 22.7% 5.85 ATR 3.96 4.00 0.03 0.9% 0.00 Volume 75,782 111,181 35,399 46.7% 419,989
Daily Pivots for day following 22-Aug-2022 Classic Woodie Camarilla DeMark R4 101.78 100.05 91.89 R3 97.34 95.61 90.67 R2 92.90 92.90 90.26 R1 91.17 91.17 89.86 92.04 PP 88.46 88.46 88.46 88.89 S1 86.73 86.73 89.04 87.60 S2 84.02 84.02 88.64 S3 79.58 82.29 88.23 S4 75.14 77.85 87.01	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 105.87 103.59 92.83 R3 100.02 97.74 91.22 R2 94.17 94.17 90.68 R1 91.89 91.89 90.15 90.11 PP 88.32 88.32 88.32 87.43 S1 86.04 86.04 89.07 84.26 S2 82.47 82.47 88.54 S3 76.62 80.19 88.00 S4 70.77 74.34 86.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.60 84.75 5.85 6.5% 3.79 4.2% 80% False False 90,343 10 92.40 84.75 7.65 8.6% 3.77 4.2% 61% False False 93,329 20 96.15 84.47 11.68 13.1% 3.91 4.4% 43% False False 91,859 40 102.93 82.77 20.16 22.5% 4.32 4.8% 33% False False 87,578 60 110.78 82.77 28.01 31.3% 4.18 4.7% 24% False False 82,324 80 110.78 82.77 28.01 31.3% 4.01 4.5% 24% False False 76,251 100 110.78 82.77 28.01 31.3% 3.89 4.4% 24% False False 72,180 120 110.78 80.80 29.98 33.5% 4.22 4.7% 29% False False 72,510
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.01 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 109.05 2.618 101.80 1.618 97.36 1.000 94.62 0.618 92.92 HIGH 90.18 0.618 88.48 0.500 87.96 0.382 87.44 LOW 85.74 0.618 83.00 1.000 81.30 1.618 78.56 2.618 74.12 4.250 66.87
Fisher Pivots for day following 22-Aug-2022 Pivot 1 day 3 day R1 88.95 89.02 PP 88.46 88.60 S1 87.96 88.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.