NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 86.22 88.99 2.77 3.2% 90.09 High 89.93 90.60 0.67 0.7% 90.60 Low 86.15 86.98 0.83 1.0% 84.75 Close 89.08 89.61 0.53 0.6% 89.61 Range 3.78 3.62 -0.16 -4.2% 5.85 ATR 3.99 3.96 -0.03 -0.7% 0.00 Volume 90,924 75,782 -15,142 -16.7% 419,989
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 99.92 98.39 91.60 R3 96.30 94.77 90.61 R2 92.68 92.68 90.27 R1 91.15 91.15 89.94 91.92 PP 89.06 89.06 89.06 89.45 S1 87.53 87.53 89.28 88.30 S2 85.44 85.44 88.95 S3 81.82 83.91 88.61 S4 78.20 80.29 87.62	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 105.87 103.59 92.83 R3 100.02 97.74 91.22 R2 94.17 94.17 90.68 R1 91.89 91.89 90.15 90.11 PP 88.32 88.32 88.32 87.43 S1 86.04 86.04 89.07 84.26 S2 82.47 82.47 88.54 S3 76.62 80.19 88.00 S4 70.77 74.34 86.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.60 84.75 5.85 6.5% 3.86 4.3% 83% True False 83,997 10 92.40 84.75 7.65 8.5% 3.69 4.1% 64% False False 89,605 20 96.15 84.47 11.68 13.0% 3.87 4.3% 44% False False 90,342 40 102.93 82.77 20.16 22.5% 4.31 4.8% 34% False False 86,671 60 110.78 82.77 28.01 31.3% 4.13 4.6% 24% False False 81,042 80 110.78 82.77 28.01 31.3% 3.98 4.4% 24% False False 75,375 100 110.78 82.77 28.01 31.3% 3.91 4.4% 24% False False 71,737 120 110.78 80.80 29.98 33.5% 4.21 4.7% 29% False False 73,237
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.99 2.618 100.08 1.618 96.46 1.000 94.22 0.618 92.84 HIGH 90.60 0.618 89.22 0.500 88.79 0.382 88.36 LOW 86.98 0.618 84.74 1.000 83.36 1.618 81.12 2.618 77.50 4.250 71.60
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 89.34 88.98 PP 89.06 88.36 S1 88.79 87.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.