NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 86.05 86.22 0.17 0.2% 86.00 High 87.79 89.93 2.14 2.4% 92.40 Low 84.86 86.15 1.29 1.5% 84.86 Close 86.84 89.08 2.24 2.6% 90.16 Range 2.93 3.78 0.85 29.0% 7.54 ATR 4.01 3.99 -0.02 -0.4% 0.00 Volume 68,042 90,924 22,882 33.6% 476,063
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 99.73 98.18 91.16 R3 95.95 94.40 90.12 R2 92.17 92.17 89.77 R1 90.62 90.62 89.43 91.40 PP 88.39 88.39 88.39 88.77 S1 86.84 86.84 88.73 87.62 S2 84.61 84.61 88.39 S3 80.83 83.06 88.04 S4 77.05 79.28 87.00	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 111.76 108.50 94.31 R3 104.22 100.96 92.23 R2 96.68 96.68 91.54 R1 93.42 93.42 90.85 95.05 PP 89.14 89.14 89.14 89.96 S1 85.88 85.88 89.47 87.51 S2 81.60 81.60 88.78 S3 74.06 78.34 88.09 S4 66.52 70.80 86.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.34 84.75 7.59 8.5% 3.76 4.2% 57% False False 84,287 10 92.40 84.47 7.93 8.9% 3.67 4.1% 58% False False 90,368 20 96.15 84.47 11.68 13.1% 3.84 4.3% 39% False False 90,949 40 102.93 82.77 20.16 22.6% 4.32 4.8% 31% False False 86,958 60 110.78 82.77 28.01 31.4% 4.11 4.6% 23% False False 80,552 80 110.78 82.77 28.01 31.4% 3.97 4.5% 23% False False 75,055 100 110.78 82.77 28.01 31.4% 3.93 4.4% 23% False False 71,500 120 110.78 80.80 29.98 33.7% 4.22 4.7% 28% False False 73,398
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.93 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.00 2.618 99.83 1.618 96.05 1.000 93.71 0.618 92.27 HIGH 89.93 0.618 88.49 0.500 88.04 0.382 87.59 LOW 86.15 0.618 83.81 1.000 82.37 1.618 80.03 2.618 76.25 4.250 70.09
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 88.73 88.50 PP 88.39 87.92 S1 88.04 87.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.