NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary Previous Current 16-Aug-2022 17-Aug-2022 Change Change % Previous Week Open 86.57 86.05 -0.52 -0.6% 86.00 High 88.94 87.79 -1.15 -1.3% 92.40 Low 84.75 84.86 0.11 0.1% 84.86 Close 85.48 86.84 1.36 1.6% 90.16 Range 4.19 2.93 -1.26 -30.1% 7.54 ATR 4.09 4.01 -0.08 -2.0% 0.00 Volume 105,788 68,042 -37,746 -35.7% 476,063
Daily Pivots for day following 17-Aug-2022 Classic Woodie Camarilla DeMark R4 95.29 93.99 88.45 R3 92.36 91.06 87.65 R2 89.43 89.43 87.38 R1 88.13 88.13 87.11 88.78 PP 86.50 86.50 86.50 86.82 S1 85.20 85.20 86.57 85.85 S2 83.57 83.57 86.30 S3 80.64 82.27 86.03 S4 77.71 79.34 85.23	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 111.76 108.50 94.31 R3 104.22 100.96 92.23 R2 96.68 96.68 91.54 R1 93.42 93.42 90.85 95.05 PP 89.14 89.14 89.14 89.96 S1 85.88 85.88 89.47 87.51 S2 81.60 81.60 88.78 S3 74.06 78.34 88.09 S4 66.52 70.80 86.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.40 84.75 7.65 8.8% 3.65 4.2% 27% False False 89,924 10 92.40 84.47 7.93 9.1% 3.71 4.3% 30% False False 89,642 20 96.15 84.47 11.68 13.5% 3.87 4.5% 20% False False 91,013 40 102.93 82.77 20.16 23.2% 4.40 5.1% 20% False False 87,254 60 110.78 82.77 28.01 32.3% 4.08 4.7% 15% False False 79,692 80 110.78 82.77 28.01 32.3% 3.98 4.6% 15% False False 74,599 100 110.78 82.77 28.01 32.3% 3.94 4.5% 15% False False 71,051 120 110.78 80.28 30.50 35.1% 4.21 4.9% 22% False False 73,277
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.00 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 100.24 2.618 95.46 1.618 92.53 1.000 90.72 0.618 89.60 HIGH 87.79 0.618 86.67 0.500 86.33 0.382 85.98 LOW 84.86 0.618 83.05 1.000 81.93 1.618 80.12 2.618 77.19 4.250 72.41
Fisher Pivots for day following 17-Aug-2022 Pivot 1 day 3 day R1 86.67 87.45 PP 86.50 87.25 S1 86.33 87.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.