NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 90.09 86.57 -3.52 -3.9% 86.00
High 90.15 88.94 -1.21 -1.3% 92.40
Low 85.35 84.75 -0.60 -0.7% 84.86
Close 87.90 85.48 -2.42 -2.8% 90.16
Range 4.80 4.19 -0.61 -12.7% 7.54
ATR 4.08 4.09 0.01 0.2% 0.00
Volume 79,453 105,788 26,335 33.1% 476,063
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.96 96.41 87.78
R3 94.77 92.22 86.63
R2 90.58 90.58 86.25
R1 88.03 88.03 85.86 87.21
PP 86.39 86.39 86.39 85.98
S1 83.84 83.84 85.10 83.02
S2 82.20 82.20 84.71
S3 78.01 79.65 84.33
S4 73.82 75.46 83.18
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 111.76 108.50 94.31
R3 104.22 100.96 92.23
R2 96.68 96.68 91.54
R1 93.42 93.42 90.85 95.05
PP 89.14 89.14 89.14 89.96
S1 85.88 85.88 89.47 87.51
S2 81.60 81.60 88.78
S3 74.06 78.34 88.09
S4 66.52 70.80 86.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.40 84.75 7.65 8.9% 3.91 4.6% 10% False True 97,517
10 93.28 84.47 8.81 10.3% 3.94 4.6% 11% False False 94,000
20 96.15 84.47 11.68 13.7% 3.84 4.5% 9% False False 91,914
40 102.93 82.77 20.16 23.6% 4.41 5.2% 13% False False 87,455
60 110.78 82.77 28.01 32.8% 4.06 4.8% 10% False False 79,185
80 110.78 82.77 28.01 32.8% 3.99 4.7% 10% False False 74,167
100 110.78 82.77 28.01 32.8% 3.95 4.6% 10% False False 70,781
120 110.78 80.28 30.50 35.7% 4.25 5.0% 17% False False 74,123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.75
2.618 99.91
1.618 95.72
1.000 93.13
0.618 91.53
HIGH 88.94
0.618 87.34
0.500 86.85
0.382 86.35
LOW 84.75
0.618 82.16
1.000 80.56
1.618 77.97
2.618 73.78
4.250 66.94
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 86.85 88.55
PP 86.39 87.52
S1 85.94 86.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.