NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 91.65 90.09 -1.56 -1.7% 86.00
High 92.34 90.15 -2.19 -2.4% 92.40
Low 89.25 85.35 -3.90 -4.4% 84.86
Close 90.16 87.90 -2.26 -2.5% 90.16
Range 3.09 4.80 1.71 55.3% 7.54
ATR 4.03 4.08 0.06 1.4% 0.00
Volume 77,229 79,453 2,224 2.9% 476,063
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 102.20 99.85 90.54
R3 97.40 95.05 89.22
R2 92.60 92.60 88.78
R1 90.25 90.25 88.34 89.03
PP 87.80 87.80 87.80 87.19
S1 85.45 85.45 87.46 84.23
S2 83.00 83.00 87.02
S3 78.20 80.65 86.58
S4 73.40 75.85 85.26
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 111.76 108.50 94.31
R3 104.22 100.96 92.23
R2 96.68 96.68 91.54
R1 93.42 93.42 90.85 95.05
PP 89.14 89.14 89.14 89.96
S1 85.88 85.88 89.47 87.51
S2 81.60 81.60 88.78
S3 74.06 78.34 88.09
S4 66.52 70.80 86.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.40 85.35 7.05 8.0% 3.75 4.3% 36% False True 96,315
10 93.28 84.47 8.81 10.0% 3.90 4.4% 39% False False 92,053
20 96.15 84.47 11.68 13.3% 3.80 4.3% 29% False False 90,765
40 106.79 82.77 24.02 27.3% 4.51 5.1% 21% False False 87,408
60 110.78 82.77 28.01 31.9% 4.07 4.6% 18% False False 78,671
80 110.78 82.77 28.01 31.9% 3.97 4.5% 18% False False 73,356
100 110.78 82.77 28.01 31.9% 3.95 4.5% 18% False False 70,262
120 110.78 80.28 30.50 34.7% 4.24 4.8% 25% False False 73,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 110.55
2.618 102.72
1.618 97.92
1.000 94.95
0.618 93.12
HIGH 90.15
0.618 88.32
0.500 87.75
0.382 87.18
LOW 85.35
0.618 82.38
1.000 80.55
1.618 77.58
2.618 72.78
4.250 64.95
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 87.85 88.88
PP 87.80 88.55
S1 87.75 88.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.