NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary Previous Current 11-Aug-2022 12-Aug-2022 Change Change % Previous Week Open 89.26 91.65 2.39 2.7% 86.00 High 92.40 92.34 -0.06 -0.1% 92.40 Low 89.18 89.25 0.07 0.1% 84.86 Close 91.79 90.16 -1.63 -1.8% 90.16 Range 3.22 3.09 -0.13 -4.0% 7.54 ATR 4.10 4.03 -0.07 -1.8% 0.00 Volume 119,112 77,229 -41,883 -35.2% 476,063
Daily Pivots for day following 12-Aug-2022 Classic Woodie Camarilla DeMark R4 99.85 98.10 91.86 R3 96.76 95.01 91.01 R2 93.67 93.67 90.73 R1 91.92 91.92 90.44 91.25 PP 90.58 90.58 90.58 90.25 S1 88.83 88.83 89.88 88.16 S2 87.49 87.49 89.59 S3 84.40 85.74 89.31 S4 81.31 82.65 88.46	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 111.76 108.50 94.31 R3 104.22 100.96 92.23 R2 96.68 96.68 91.54 R1 93.42 93.42 90.85 95.05 PP 89.14 89.14 89.14 89.96 S1 85.88 85.88 89.47 87.51 S2 81.60 81.60 88.78 S3 74.06 78.34 88.09 S4 66.52 70.80 86.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.40 84.86 7.54 8.4% 3.51 3.9% 70% False False 95,212 10 93.83 84.47 9.36 10.4% 3.94 4.4% 61% False False 96,318 20 96.15 84.47 11.68 13.0% 3.86 4.3% 49% False False 91,058 40 106.79 82.77 24.02 26.6% 4.49 5.0% 31% False False 87,762 60 110.78 82.77 28.01 31.1% 4.07 4.5% 26% False False 78,619 80 110.78 82.77 28.01 31.1% 3.94 4.4% 26% False False 72,977 100 110.78 82.77 28.01 31.1% 3.93 4.4% 26% False False 69,924 120 110.78 79.93 30.85 34.2% 4.23 4.7% 33% False False 73,737
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.07 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 105.47 2.618 100.43 1.618 97.34 1.000 95.43 0.618 94.25 HIGH 92.34 0.618 91.16 0.500 90.80 0.382 90.43 LOW 89.25 0.618 87.34 1.000 86.16 1.618 84.25 2.618 81.16 4.250 76.12
Fisher Pivots for day following 12-Aug-2022 Pivot 1 day 3 day R1 90.80 89.80 PP 90.58 89.44 S1 90.37 89.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.