NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 88.28 89.26 0.98 1.1% 93.75
High 90.03 92.40 2.37 2.6% 93.83
Low 85.77 89.18 3.41 4.0% 84.47
Close 89.68 91.79 2.11 2.4% 86.39
Range 4.26 3.22 -1.04 -24.4% 9.36
ATR 4.16 4.10 -0.07 -1.6% 0.00
Volume 106,004 119,112 13,108 12.4% 487,124
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 100.78 99.51 93.56
R3 97.56 96.29 92.68
R2 94.34 94.34 92.38
R1 93.07 93.07 92.09 93.71
PP 91.12 91.12 91.12 91.44
S1 89.85 89.85 91.49 90.49
S2 87.90 87.90 91.20
S3 84.68 86.63 90.90
S4 81.46 83.41 90.02
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 116.31 110.71 91.54
R3 106.95 101.35 88.96
R2 97.59 97.59 88.11
R1 91.99 91.99 87.25 90.11
PP 88.23 88.23 88.23 87.29
S1 82.63 82.63 85.53 80.75
S2 78.87 78.87 84.67
S3 69.51 73.27 83.82
S4 60.15 63.91 81.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.40 84.47 7.93 8.6% 3.57 3.9% 92% True False 96,449
10 96.15 84.47 11.68 12.7% 4.06 4.4% 63% False False 98,470
20 96.15 84.47 11.68 12.7% 3.90 4.2% 63% False False 90,668
40 106.90 82.77 24.13 26.3% 4.49 4.9% 37% False False 87,772
60 110.78 82.77 28.01 30.5% 4.08 4.4% 32% False False 78,339
80 110.78 82.77 28.01 30.5% 3.96 4.3% 32% False False 72,762
100 110.78 82.77 28.01 30.5% 3.95 4.3% 32% False False 69,571
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 106.09
2.618 100.83
1.618 97.61
1.000 95.62
0.618 94.39
HIGH 92.40
0.618 91.17
0.500 90.79
0.382 90.41
LOW 89.18
0.618 87.19
1.000 85.96
1.618 83.97
2.618 80.75
4.250 75.50
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 91.46 90.89
PP 91.12 89.99
S1 90.79 89.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.