NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 86.00 88.17 2.17 2.5% 93.75
High 88.47 90.17 1.70 1.9% 93.83
Low 84.86 86.80 1.94 2.3% 84.47
Close 88.36 88.08 -0.28 -0.3% 86.39
Range 3.61 3.37 -0.24 -6.6% 9.36
ATR 4.22 4.16 -0.06 -1.4% 0.00
Volume 73,941 99,777 25,836 34.9% 487,124
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.46 96.64 89.93
R3 95.09 93.27 89.01
R2 91.72 91.72 88.70
R1 89.90 89.90 88.39 89.13
PP 88.35 88.35 88.35 87.96
S1 86.53 86.53 87.77 85.76
S2 84.98 84.98 87.46
S3 81.61 83.16 87.15
S4 78.24 79.79 86.23
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 116.31 110.71 91.54
R3 106.95 101.35 88.96
R2 97.59 97.59 88.11
R1 91.99 91.99 87.25 90.11
PP 88.23 88.23 88.23 87.29
S1 82.63 82.63 85.53 80.75
S2 78.87 78.87 84.67
S3 69.51 73.27 83.82
S4 60.15 63.91 81.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.28 84.47 8.81 10.0% 3.96 4.5% 41% False False 90,483
10 96.15 84.47 11.68 13.3% 4.05 4.6% 31% False False 92,437
20 96.15 82.77 13.38 15.2% 3.97 4.5% 40% False False 87,888
40 109.97 82.77 27.20 30.9% 4.54 5.2% 20% False False 86,013
60 110.78 82.77 28.01 31.8% 4.06 4.6% 19% False False 76,336
80 110.78 82.77 28.01 31.8% 3.94 4.5% 19% False False 70,995
100 110.78 82.45 28.33 32.2% 3.97 4.5% 20% False False 68,178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 104.49
2.618 98.99
1.618 95.62
1.000 93.54
0.618 92.25
HIGH 90.17
0.618 88.88
0.500 88.49
0.382 88.09
LOW 86.80
0.618 84.72
1.000 83.43
1.618 81.35
2.618 77.98
4.250 72.48
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 88.49 87.83
PP 88.35 87.57
S1 88.22 87.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.