NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 85.58 86.00 0.42 0.5% 93.75
High 87.88 88.47 0.59 0.7% 93.83
Low 84.47 84.86 0.39 0.5% 84.47
Close 86.39 88.36 1.97 2.3% 86.39
Range 3.41 3.61 0.20 5.9% 9.36
ATR 4.26 4.22 -0.05 -1.1% 0.00
Volume 83,412 73,941 -9,471 -11.4% 487,124
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.06 96.82 90.35
R3 94.45 93.21 89.35
R2 90.84 90.84 89.02
R1 89.60 89.60 88.69 90.22
PP 87.23 87.23 87.23 87.54
S1 85.99 85.99 88.03 86.61
S2 83.62 83.62 87.70
S3 80.01 82.38 87.37
S4 76.40 78.77 86.37
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 116.31 110.71 91.54
R3 106.95 101.35 88.96
R2 97.59 97.59 88.11
R1 91.99 91.99 87.25 90.11
PP 88.23 88.23 88.23 87.29
S1 82.63 82.63 85.53 80.75
S2 78.87 78.87 84.67
S3 69.51 73.27 83.82
S4 60.15 63.91 81.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.28 84.47 8.81 10.0% 4.05 4.6% 44% False False 87,791
10 96.15 84.47 11.68 13.2% 4.06 4.6% 33% False False 90,390
20 96.15 82.77 13.38 15.1% 4.13 4.7% 42% False False 87,538
40 110.00 82.77 27.23 30.8% 4.55 5.1% 21% False False 85,387
60 110.78 82.77 28.01 31.7% 4.05 4.6% 20% False False 75,701
80 110.78 82.77 28.01 31.7% 3.94 4.5% 20% False False 70,572
100 110.78 82.23 28.55 32.3% 3.97 4.5% 21% False False 67,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.81
2.618 97.92
1.618 94.31
1.000 92.08
0.618 90.70
HIGH 88.47
0.618 87.09
0.500 86.67
0.382 86.24
LOW 84.86
0.618 82.63
1.000 81.25
1.618 79.02
2.618 75.41
4.250 69.52
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 87.80 87.88
PP 87.23 87.39
S1 86.67 86.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.