NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 88.55 85.58 -2.97 -3.4% 93.75
High 89.35 87.88 -1.47 -1.6% 93.83
Low 85.14 84.47 -0.67 -0.8% 84.47
Close 85.99 86.39 0.40 0.5% 86.39
Range 4.21 3.41 -0.80 -19.0% 9.36
ATR 4.33 4.26 -0.07 -1.5% 0.00
Volume 83,662 83,412 -250 -0.3% 487,124
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 96.48 94.84 88.27
R3 93.07 91.43 87.33
R2 89.66 89.66 87.02
R1 88.02 88.02 86.70 88.84
PP 86.25 86.25 86.25 86.66
S1 84.61 84.61 86.08 85.43
S2 82.84 82.84 85.76
S3 79.43 81.20 85.45
S4 76.02 77.79 84.51
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 116.31 110.71 91.54
R3 106.95 101.35 88.96
R2 97.59 97.59 88.11
R1 91.99 91.99 87.25 90.11
PP 88.23 88.23 88.23 87.29
S1 82.63 82.63 85.53 80.75
S2 78.87 78.87 84.67
S3 69.51 73.27 83.82
S4 60.15 63.91 81.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.83 84.47 9.36 10.8% 4.36 5.0% 21% False True 97,424
10 96.15 84.47 11.68 13.5% 4.05 4.7% 16% False True 91,080
20 96.15 82.77 13.38 15.5% 4.13 4.8% 27% False False 86,781
40 110.76 82.77 27.99 32.4% 4.50 5.2% 13% False False 84,812
60 110.78 82.77 28.01 32.4% 4.09 4.7% 13% False False 75,624
80 110.78 82.77 28.01 32.4% 3.94 4.6% 13% False False 70,536
100 110.78 82.09 28.69 33.2% 3.99 4.6% 15% False False 67,767
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.37
2.618 96.81
1.618 93.40
1.000 91.29
0.618 89.99
HIGH 87.88
0.618 86.58
0.500 86.18
0.382 85.77
LOW 84.47
0.618 82.36
1.000 81.06
1.618 78.95
2.618 75.54
4.250 69.98
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 86.32 88.88
PP 86.25 88.05
S1 86.18 87.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.