NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 04-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2022 |
04-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
90.65 |
88.55 |
-2.10 |
-2.3% |
89.21 |
| High |
93.28 |
89.35 |
-3.93 |
-4.2% |
96.15 |
| Low |
88.08 |
85.14 |
-2.94 |
-3.3% |
87.52 |
| Close |
88.32 |
85.99 |
-2.33 |
-2.6% |
93.87 |
| Range |
5.20 |
4.21 |
-0.99 |
-19.0% |
8.63 |
| ATR |
4.34 |
4.33 |
-0.01 |
-0.2% |
0.00 |
| Volume |
111,623 |
83,662 |
-27,961 |
-25.0% |
423,682 |
|
| Daily Pivots for day following 04-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.46 |
96.93 |
88.31 |
|
| R3 |
95.25 |
92.72 |
87.15 |
|
| R2 |
91.04 |
91.04 |
86.76 |
|
| R1 |
88.51 |
88.51 |
86.38 |
87.67 |
| PP |
86.83 |
86.83 |
86.83 |
86.41 |
| S1 |
84.30 |
84.30 |
85.60 |
83.46 |
| S2 |
82.62 |
82.62 |
85.22 |
|
| S3 |
78.41 |
80.09 |
84.83 |
|
| S4 |
74.20 |
75.88 |
83.67 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.40 |
114.77 |
98.62 |
|
| R3 |
109.77 |
106.14 |
96.24 |
|
| R2 |
101.14 |
101.14 |
95.45 |
|
| R1 |
97.51 |
97.51 |
94.66 |
99.33 |
| PP |
92.51 |
92.51 |
92.51 |
93.42 |
| S1 |
88.88 |
88.88 |
93.08 |
90.70 |
| S2 |
83.88 |
83.88 |
92.29 |
|
| S3 |
75.25 |
80.25 |
91.50 |
|
| S4 |
66.62 |
71.62 |
89.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.15 |
85.14 |
11.01 |
12.8% |
4.55 |
5.3% |
8% |
False |
True |
100,492 |
| 10 |
96.15 |
85.14 |
11.01 |
12.8% |
4.01 |
4.7% |
8% |
False |
True |
91,530 |
| 20 |
96.15 |
82.77 |
13.38 |
15.6% |
4.13 |
4.8% |
24% |
False |
False |
85,690 |
| 40 |
110.78 |
82.77 |
28.01 |
32.6% |
4.50 |
5.2% |
11% |
False |
False |
84,236 |
| 60 |
110.78 |
82.77 |
28.01 |
32.6% |
4.09 |
4.8% |
11% |
False |
False |
75,490 |
| 80 |
110.78 |
82.77 |
28.01 |
32.6% |
3.95 |
4.6% |
11% |
False |
False |
70,373 |
| 100 |
110.78 |
82.09 |
28.69 |
33.4% |
4.00 |
4.7% |
14% |
False |
False |
67,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.24 |
|
2.618 |
100.37 |
|
1.618 |
96.16 |
|
1.000 |
93.56 |
|
0.618 |
91.95 |
|
HIGH |
89.35 |
|
0.618 |
87.74 |
|
0.500 |
87.25 |
|
0.382 |
86.75 |
|
LOW |
85.14 |
|
0.618 |
82.54 |
|
1.000 |
80.93 |
|
1.618 |
78.33 |
|
2.618 |
74.12 |
|
4.250 |
67.25 |
|
|
| Fisher Pivots for day following 04-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.25 |
89.21 |
| PP |
86.83 |
88.14 |
| S1 |
86.41 |
87.06 |
|