NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary Previous Current 02-Aug-2022 03-Aug-2022 Change Change % Previous Week Open 90.19 90.65 0.46 0.5% 89.21 High 92.87 93.28 0.41 0.4% 96.15 Low 89.05 88.08 -0.97 -1.1% 87.52 Close 91.33 88.32 -3.01 -3.3% 93.87 Range 3.82 5.20 1.38 36.1% 8.63 ATR 4.27 4.34 0.07 1.5% 0.00 Volume 86,317 111,623 25,306 29.3% 423,682
Daily Pivots for day following 03-Aug-2022 Classic Woodie Camarilla DeMark R4 105.49 102.11 91.18 R3 100.29 96.91 89.75 R2 95.09 95.09 89.27 R1 91.71 91.71 88.80 90.80 PP 89.89 89.89 89.89 89.44 S1 86.51 86.51 87.84 85.60 S2 84.69 84.69 87.37 S3 79.49 81.31 86.89 S4 74.29 76.11 85.46	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 118.40 114.77 98.62 R3 109.77 106.14 96.24 R2 101.14 101.14 95.45 R1 97.51 97.51 94.66 99.33 PP 92.51 92.51 92.51 93.42 S1 88.88 88.88 93.08 90.70 S2 83.88 83.88 92.29 S3 75.25 80.25 91.50 S4 66.62 71.62 89.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.15 88.08 8.07 9.1% 4.36 4.9% 3% False True 100,260 10 96.15 87.52 8.63 9.8% 4.03 4.6% 9% False False 92,384 20 96.15 82.77 13.38 15.1% 4.25 4.8% 41% False False 85,897 40 110.78 82.77 28.01 31.7% 4.45 5.0% 20% False False 83,813 60 110.78 82.77 28.01 31.7% 4.13 4.7% 20% False False 75,330 80 110.78 82.77 28.01 31.7% 3.94 4.5% 20% False False 69,889 100 110.78 82.09 28.69 32.5% 4.01 4.5% 22% False False 67,319
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.10 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 115.38 2.618 106.89 1.618 101.69 1.000 98.48 0.618 96.49 HIGH 93.28 0.618 91.29 0.500 90.68 0.382 90.07 LOW 88.08 0.618 84.87 1.000 82.88 1.618 79.67 2.618 74.47 4.250 65.98
Fisher Pivots for day following 03-Aug-2022 Pivot 1 day 3 day R1 90.68 90.96 PP 89.89 90.08 S1 89.11 89.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.