NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 93.75 90.19 -3.56 -3.8% 89.21
High 93.83 92.87 -0.96 -1.0% 96.15
Low 88.66 89.05 0.39 0.4% 87.52
Close 90.29 91.33 1.04 1.2% 93.87
Range 5.17 3.82 -1.35 -26.1% 8.63
ATR 4.31 4.27 -0.03 -0.8% 0.00
Volume 122,110 86,317 -35,793 -29.3% 423,682
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 102.54 100.76 93.43
R3 98.72 96.94 92.38
R2 94.90 94.90 92.03
R1 93.12 93.12 91.68 94.01
PP 91.08 91.08 91.08 91.53
S1 89.30 89.30 90.98 90.19
S2 87.26 87.26 90.63
S3 83.44 85.48 90.28
S4 79.62 81.66 89.23
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 118.40 114.77 98.62
R3 109.77 106.14 96.24
R2 101.14 101.14 95.45
R1 97.51 97.51 94.66 99.33
PP 92.51 92.51 92.51 93.42
S1 88.88 88.88 93.08 90.70
S2 83.88 83.88 92.29
S3 75.25 80.25 91.50
S4 66.62 71.62 89.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.15 88.66 7.49 8.2% 4.14 4.5% 36% False False 94,392
10 96.15 87.52 8.63 9.4% 3.74 4.1% 44% False False 89,829
20 96.15 82.77 13.38 14.7% 4.30 4.7% 64% False False 86,425
40 110.78 82.77 28.01 30.7% 4.38 4.8% 31% False False 82,174
60 110.78 82.77 28.01 30.7% 4.10 4.5% 31% False False 74,576
80 110.78 82.77 28.01 30.7% 3.91 4.3% 31% False False 69,417
100 110.78 82.09 28.69 31.4% 4.01 4.4% 32% False False 67,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.11
2.618 102.87
1.618 99.05
1.000 96.69
0.618 95.23
HIGH 92.87
0.618 91.41
0.500 90.96
0.382 90.51
LOW 89.05
0.618 86.69
1.000 85.23
1.618 82.87
2.618 79.05
4.250 72.82
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 91.21 92.41
PP 91.08 92.05
S1 90.96 91.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.