NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 92.68 93.75 1.07 1.2% 89.21
High 96.15 93.83 -2.32 -2.4% 96.15
Low 91.81 88.66 -3.15 -3.4% 87.52
Close 93.87 90.29 -3.58 -3.8% 93.87
Range 4.34 5.17 0.83 19.1% 8.63
ATR 4.24 4.31 0.07 1.6% 0.00
Volume 98,748 122,110 23,362 23.7% 423,682
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 106.44 103.53 93.13
R3 101.27 98.36 91.71
R2 96.10 96.10 91.24
R1 93.19 93.19 90.76 92.06
PP 90.93 90.93 90.93 90.36
S1 88.02 88.02 89.82 86.89
S2 85.76 85.76 89.34
S3 80.59 82.85 88.87
S4 75.42 77.68 87.45
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 118.40 114.77 98.62
R3 109.77 106.14 96.24
R2 101.14 101.14 95.45
R1 97.51 97.51 94.66 99.33
PP 92.51 92.51 92.51 93.42
S1 88.88 88.88 93.08 90.70
S2 83.88 83.88 92.29
S3 75.25 80.25 91.50
S4 66.62 71.62 89.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.15 88.66 7.49 8.3% 4.06 4.5% 22% False True 92,990
10 96.15 87.52 8.63 9.6% 3.71 4.1% 32% False False 89,477
20 99.79 82.77 17.02 18.9% 4.76 5.3% 44% False False 90,188
40 110.78 82.77 28.01 31.0% 4.39 4.9% 27% False False 81,020
60 110.78 82.77 28.01 31.0% 4.10 4.5% 27% False False 74,268
80 110.78 82.77 28.01 31.0% 3.93 4.3% 27% False False 69,198
100 110.78 80.80 29.98 33.2% 4.16 4.6% 32% False False 67,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 115.80
2.618 107.37
1.618 102.20
1.000 99.00
0.618 97.03
HIGH 93.83
0.618 91.86
0.500 91.25
0.382 90.63
LOW 88.66
0.618 85.46
1.000 83.49
1.618 80.29
2.618 75.12
4.250 66.69
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 91.25 92.41
PP 90.93 91.70
S1 90.61 91.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.