NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 93.04 92.68 -0.36 -0.4% 89.21
High 94.69 96.15 1.46 1.5% 96.15
Low 91.40 91.81 0.41 0.4% 87.52
Close 91.91 93.87 1.96 2.1% 93.87
Range 3.29 4.34 1.05 31.9% 8.63
ATR 4.23 4.24 0.01 0.2% 0.00
Volume 82,502 98,748 16,246 19.7% 423,682
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 106.96 104.76 96.26
R3 102.62 100.42 95.06
R2 98.28 98.28 94.67
R1 96.08 96.08 94.27 97.18
PP 93.94 93.94 93.94 94.50
S1 91.74 91.74 93.47 92.84
S2 89.60 89.60 93.07
S3 85.26 87.40 92.68
S4 80.92 83.06 91.48
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 118.40 114.77 98.62
R3 109.77 106.14 96.24
R2 101.14 101.14 95.45
R1 97.51 97.51 94.66 99.33
PP 92.51 92.51 92.51 93.42
S1 88.88 88.88 93.08 90.70
S2 83.88 83.88 92.29
S3 75.25 80.25 91.50
S4 66.62 71.62 89.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.15 87.52 8.63 9.2% 3.74 4.0% 74% True False 84,736
10 96.15 86.06 10.09 10.7% 3.79 4.0% 77% True False 85,798
20 99.79 82.77 17.02 18.1% 4.68 5.0% 65% False False 87,609
40 110.78 82.77 28.01 29.8% 4.38 4.7% 40% False False 79,866
60 110.78 82.77 28.01 29.8% 4.08 4.4% 40% False False 73,162
80 110.78 82.77 28.01 29.8% 3.90 4.2% 40% False False 68,298
100 110.78 80.80 29.98 31.9% 4.17 4.4% 44% False False 67,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 114.60
2.618 107.51
1.618 103.17
1.000 100.49
0.618 98.83
HIGH 96.15
0.618 94.49
0.500 93.98
0.382 93.47
LOW 91.81
0.618 89.13
1.000 87.47
1.618 84.79
2.618 80.45
4.250 73.37
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 93.98 93.50
PP 93.94 93.13
S1 93.91 92.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.