NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary Previous Current 27-Jul-2022 28-Jul-2022 Change Change % Previous Week Open 90.21 93.04 2.83 3.1% 87.40 High 93.44 94.69 1.25 1.3% 92.83 Low 89.36 91.40 2.04 2.3% 86.06 Close 92.34 91.91 -0.43 -0.5% 88.93 Range 4.08 3.29 -0.79 -19.4% 6.77 ATR 4.30 4.23 -0.07 -1.7% 0.00 Volume 82,286 82,502 216 0.3% 434,302
Daily Pivots for day following 28-Jul-2022 Classic Woodie Camarilla DeMark R4 102.54 100.51 93.72 R3 99.25 97.22 92.81 R2 95.96 95.96 92.51 R1 93.93 93.93 92.21 93.30 PP 92.67 92.67 92.67 92.35 S1 90.64 90.64 91.61 90.01 S2 89.38 89.38 91.31 S3 86.09 87.35 91.01 S4 82.80 84.06 90.10	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 109.58 106.03 92.65 R3 102.81 99.26 90.79 R2 96.04 96.04 90.17 R1 92.49 92.49 89.55 94.27 PP 89.27 89.27 89.27 90.16 S1 85.72 85.72 88.31 87.50 S2 82.50 82.50 87.69 S3 75.73 78.95 87.07 S4 68.96 72.18 85.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.69 87.52 7.17 7.8% 3.46 3.8% 61% True False 82,569 10 94.69 85.12 9.57 10.4% 3.73 4.1% 71% True False 82,865 20 100.23 82.77 17.46 19.0% 4.71 5.1% 52% False False 86,866 40 110.78 82.77 28.01 30.5% 4.33 4.7% 33% False False 79,009 60 110.78 82.77 28.01 30.5% 4.05 4.4% 33% False False 72,266 80 110.78 82.77 28.01 30.5% 3.89 4.2% 33% False False 67,811 100 110.78 80.80 29.98 32.6% 4.25 4.6% 37% False False 67,288
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.17 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 108.67 2.618 103.30 1.618 100.01 1.000 97.98 0.618 96.72 HIGH 94.69 0.618 93.43 0.500 93.05 0.382 92.66 LOW 91.40 0.618 89.37 1.000 88.11 1.618 86.08 2.618 82.79 4.250 77.42
Fisher Pivots for day following 28-Jul-2022 Pivot 1 day 3 day R1 93.05 92.03 PP 92.67 91.99 S1 92.29 91.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.