NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary Previous Current 26-Jul-2022 27-Jul-2022 Change Change % Previous Week Open 90.28 90.21 -0.07 -0.1% 87.40 High 92.90 93.44 0.54 0.6% 92.83 Low 89.46 89.36 -0.10 -0.1% 86.06 Close 89.84 92.34 2.50 2.8% 88.93 Range 3.44 4.08 0.64 18.6% 6.77 ATR 4.32 4.30 -0.02 -0.4% 0.00 Volume 79,304 82,286 2,982 3.8% 434,302
Daily Pivots for day following 27-Jul-2022 Classic Woodie Camarilla DeMark R4 103.95 102.23 94.58 R3 99.87 98.15 93.46 R2 95.79 95.79 93.09 R1 94.07 94.07 92.71 94.93 PP 91.71 91.71 91.71 92.15 S1 89.99 89.99 91.97 90.85 S2 87.63 87.63 91.59 S3 83.55 85.91 91.22 S4 79.47 81.83 90.10	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 109.58 106.03 92.65 R3 102.81 99.26 90.79 R2 96.04 96.04 90.17 R1 92.49 92.49 89.55 94.27 PP 89.27 89.27 89.27 90.16 S1 85.72 85.72 88.31 87.50 S2 82.50 82.50 87.69 S3 75.73 78.95 87.07 S4 68.96 72.18 85.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.44 87.52 5.92 6.4% 3.70 4.0% 81% True False 84,508 10 93.44 82.77 10.67 11.6% 3.93 4.3% 90% True False 84,354 20 102.93 82.77 20.16 21.8% 4.75 5.1% 47% False False 85,892 40 110.78 82.77 28.01 30.3% 4.36 4.7% 34% False False 79,176 60 110.78 82.77 28.01 30.3% 4.06 4.4% 34% False False 71,795 80 110.78 82.77 28.01 30.3% 3.89 4.2% 34% False False 67,615 100 110.78 80.80 29.98 32.5% 4.28 4.6% 38% False False 67,569
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.05 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110.78 2.618 104.12 1.618 100.04 1.000 97.52 0.618 95.96 HIGH 93.44 0.618 91.88 0.500 91.40 0.382 90.92 LOW 89.36 0.618 86.84 1.000 85.28 1.618 82.76 2.618 78.68 4.250 72.02
Fisher Pivots for day following 27-Jul-2022 Pivot 1 day 3 day R1 92.03 91.72 PP 91.71 91.10 S1 91.40 90.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.