NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary Previous Current 25-Jul-2022 26-Jul-2022 Change Change % Previous Week Open 89.21 90.28 1.07 1.2% 87.40 High 91.07 92.90 1.83 2.0% 92.83 Low 87.52 89.46 1.94 2.2% 86.06 Close 90.89 89.84 -1.05 -1.2% 88.93 Range 3.55 3.44 -0.11 -3.1% 6.77 ATR 4.39 4.32 -0.07 -1.5% 0.00 Volume 80,842 79,304 -1,538 -1.9% 434,302
Daily Pivots for day following 26-Jul-2022 Classic Woodie Camarilla DeMark R4 101.05 98.89 91.73 R3 97.61 95.45 90.79 R2 94.17 94.17 90.47 R1 92.01 92.01 90.16 91.37 PP 90.73 90.73 90.73 90.42 S1 88.57 88.57 89.52 87.93 S2 87.29 87.29 89.21 S3 83.85 85.13 88.89 S4 80.41 81.69 87.95	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 109.58 106.03 92.65 R3 102.81 99.26 90.79 R2 96.04 96.04 90.17 R1 92.49 92.49 89.55 94.27 PP 89.27 89.27 89.27 90.16 S1 85.72 85.72 88.31 87.50 S2 82.50 82.50 87.69 S3 75.73 78.95 87.07 S4 68.96 72.18 85.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.90 87.52 5.38 6.0% 3.33 3.7% 43% True False 85,266 10 92.90 82.77 10.13 11.3% 3.89 4.3% 70% True False 83,338 20 102.93 82.77 20.16 22.4% 4.69 5.2% 35% False False 84,653 40 110.78 82.77 28.01 31.2% 4.31 4.8% 25% False False 78,091 60 110.78 82.77 28.01 31.2% 4.04 4.5% 25% False False 71,326 80 110.78 82.77 28.01 31.2% 3.89 4.3% 25% False False 67,790 100 110.78 80.80 29.98 33.4% 4.28 4.8% 30% False False 67,920
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.52 2.618 101.91 1.618 98.47 1.000 96.34 0.618 95.03 HIGH 92.90 0.618 91.59 0.500 91.18 0.382 90.77 LOW 89.46 0.618 87.33 1.000 86.02 1.618 83.89 2.618 80.45 4.250 74.84
Fisher Pivots for day following 26-Jul-2022 Pivot 1 day 3 day R1 91.18 90.21 PP 90.73 90.09 S1 90.29 89.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.