NYMEX Light Sweet Crude Oil Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary Previous Current 21-Jul-2022 22-Jul-2022 Change Change % Previous Week Open 92.26 89.89 -2.37 -2.6% 87.40 High 92.33 91.15 -1.18 -1.3% 92.83 Low 87.87 88.20 0.33 0.4% 86.06 Close 89.95 88.93 -1.02 -1.1% 88.93 Range 4.46 2.95 -1.51 -33.9% 6.77 ATR 4.57 4.45 -0.12 -2.5% 0.00 Volume 92,201 87,911 -4,290 -4.7% 434,302
Daily Pivots for day following 22-Jul-2022 Classic Woodie Camarilla DeMark R4 98.28 96.55 90.55 R3 95.33 93.60 89.74 R2 92.38 92.38 89.47 R1 90.65 90.65 89.20 90.04 PP 89.43 89.43 89.43 89.12 S1 87.70 87.70 88.66 87.09 S2 86.48 86.48 88.39 S3 83.53 84.75 88.12 S4 80.58 81.80 87.31	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 109.58 106.03 92.65 R3 102.81 99.26 90.79 R2 96.04 96.04 90.17 R1 92.49 92.49 89.55 94.27 PP 89.27 89.27 89.27 90.16 S1 85.72 85.72 88.31 87.50 S2 82.50 82.50 87.69 S3 75.73 78.95 87.07 S4 68.96 72.18 85.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.83 86.06 6.77 7.6% 3.84 4.3% 42% False False 86,860 10 93.72 82.77 10.95 12.3% 4.22 4.7% 56% False False 82,483 20 102.93 82.77 20.16 22.7% 4.76 5.3% 31% False False 82,999 40 110.78 82.77 28.01 31.5% 4.26 4.8% 22% False False 76,391 60 110.78 82.77 28.01 31.5% 4.01 4.5% 22% False False 70,385 80 110.78 82.77 28.01 31.5% 3.92 4.4% 22% False False 67,086 100 110.78 80.80 29.98 33.7% 4.28 4.8% 27% False False 69,816
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.92 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.69 2.618 98.87 1.618 95.92 1.000 94.10 0.618 92.97 HIGH 91.15 0.618 90.02 0.500 89.68 0.382 89.33 LOW 88.20 0.618 86.38 1.000 85.25 1.618 83.43 2.618 80.48 4.250 75.66
Fisher Pivots for day following 22-Jul-2022 Pivot 1 day 3 day R1 89.68 90.35 PP 89.43 89.88 S1 89.18 89.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.