NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 92.14 92.26 0.12 0.1% 93.28
High 92.83 92.33 -0.50 -0.5% 93.72
Low 90.58 87.87 -2.71 -3.0% 82.77
Close 92.42 89.95 -2.47 -2.7% 87.43
Range 2.25 4.46 2.21 98.2% 10.95
ATR 4.57 4.57 0.00 0.0% 0.00
Volume 86,074 92,201 6,127 7.1% 390,529
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 103.43 101.15 92.40
R3 98.97 96.69 91.18
R2 94.51 94.51 90.77
R1 92.23 92.23 90.36 91.14
PP 90.05 90.05 90.05 89.51
S1 87.77 87.77 89.54 86.68
S2 85.59 85.59 89.13
S3 81.13 83.31 88.72
S4 76.67 78.85 87.50
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 120.82 115.08 93.45
R3 109.87 104.13 90.44
R2 98.92 98.92 89.44
R1 93.18 93.18 88.43 90.58
PP 87.97 87.97 87.97 86.67
S1 82.23 82.23 86.43 79.63
S2 77.02 77.02 85.42
S3 66.07 71.28 84.42
S4 55.12 60.33 81.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.83 85.12 7.71 8.6% 4.00 4.4% 63% False False 83,162
10 93.72 82.77 10.95 12.2% 4.26 4.7% 66% False False 79,850
20 102.93 82.77 20.16 22.4% 4.80 5.3% 36% False False 82,966
40 110.78 82.77 28.01 31.1% 4.25 4.7% 26% False False 75,354
60 110.78 82.77 28.01 31.1% 4.02 4.5% 26% False False 69,757
80 110.78 82.77 28.01 31.1% 3.96 4.4% 26% False False 66,637
100 110.78 80.80 29.98 33.3% 4.29 4.8% 31% False False 69,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111.29
2.618 104.01
1.618 99.55
1.000 96.79
0.618 95.09
HIGH 92.33
0.618 90.63
0.500 90.10
0.382 89.57
LOW 87.87
0.618 85.11
1.000 83.41
1.618 80.65
2.618 76.19
4.250 68.92
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 90.10 90.35
PP 90.05 90.22
S1 90.00 90.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.