NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 90.90 92.14 1.24 1.4% 93.28
High 92.69 92.83 0.14 0.2% 93.72
Low 89.15 90.58 1.43 1.6% 82.77
Close 92.43 92.42 -0.01 0.0% 87.43
Range 3.54 2.25 -1.29 -36.4% 10.95
ATR 4.75 4.57 -0.18 -3.8% 0.00
Volume 82,801 86,074 3,273 4.0% 390,529
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 98.69 97.81 93.66
R3 96.44 95.56 93.04
R2 94.19 94.19 92.83
R1 93.31 93.31 92.63 93.75
PP 91.94 91.94 91.94 92.17
S1 91.06 91.06 92.21 91.50
S2 89.69 89.69 92.01
S3 87.44 88.81 91.80
S4 85.19 86.56 91.18
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 120.82 115.08 93.45
R3 109.87 104.13 90.44
R2 98.92 98.92 89.44
R1 93.18 93.18 88.43 90.58
PP 87.97 87.97 87.97 86.67
S1 82.23 82.23 86.43 79.63
S2 77.02 77.02 85.42
S3 66.07 71.28 84.42
S4 55.12 60.33 81.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.83 82.77 10.06 10.9% 4.17 4.5% 96% True False 84,200
10 93.72 82.77 10.95 11.8% 4.47 4.8% 88% False False 79,411
20 102.93 82.77 20.16 21.8% 4.92 5.3% 48% False False 83,496
40 110.78 82.77 28.01 30.3% 4.19 4.5% 34% False False 74,031
60 110.78 82.77 28.01 30.3% 4.02 4.3% 34% False False 69,128
80 110.78 82.77 28.01 30.3% 3.96 4.3% 34% False False 66,061
100 110.78 80.28 30.50 33.0% 4.28 4.6% 40% False False 69,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 102.39
2.618 98.72
1.618 96.47
1.000 95.08
0.618 94.22
HIGH 92.83
0.618 91.97
0.500 91.71
0.382 91.44
LOW 90.58
0.618 89.19
1.000 88.33
1.618 86.94
2.618 84.69
4.250 81.02
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 92.18 91.43
PP 91.94 90.44
S1 91.71 89.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.