NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 87.40 90.90 3.50 4.0% 93.28
High 92.08 92.69 0.61 0.7% 93.72
Low 86.06 89.15 3.09 3.6% 82.77
Close 91.62 92.43 0.81 0.9% 87.43
Range 6.02 3.54 -2.48 -41.2% 10.95
ATR 4.84 4.75 -0.09 -1.9% 0.00
Volume 85,315 82,801 -2,514 -2.9% 390,529
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 102.04 100.78 94.38
R3 98.50 97.24 93.40
R2 94.96 94.96 93.08
R1 93.70 93.70 92.75 94.33
PP 91.42 91.42 91.42 91.74
S1 90.16 90.16 92.11 90.79
S2 87.88 87.88 91.78
S3 84.34 86.62 91.46
S4 80.80 83.08 90.48
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 120.82 115.08 93.45
R3 109.87 104.13 90.44
R2 98.92 98.92 89.44
R1 93.18 93.18 88.43 90.58
PP 87.97 87.97 87.97 86.67
S1 82.23 82.23 86.43 79.63
S2 77.02 77.02 85.42
S3 66.07 71.28 84.42
S4 55.12 60.33 81.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.69 82.77 9.92 10.7% 4.45 4.8% 97% True False 81,411
10 93.72 82.77 10.95 11.8% 4.87 5.3% 88% False False 83,021
20 102.93 82.77 20.16 21.8% 4.99 5.4% 48% False False 82,997
40 110.78 82.77 28.01 30.3% 4.18 4.5% 34% False False 72,820
60 110.78 82.77 28.01 30.3% 4.04 4.4% 34% False False 68,252
80 110.78 82.77 28.01 30.3% 3.98 4.3% 34% False False 65,498
100 110.78 80.28 30.50 33.0% 4.34 4.7% 40% False False 70,565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 107.74
2.618 101.96
1.618 98.42
1.000 96.23
0.618 94.88
HIGH 92.69
0.618 91.34
0.500 90.92
0.382 90.50
LOW 89.15
0.618 86.96
1.000 85.61
1.618 83.42
2.618 79.88
4.250 74.11
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 91.93 91.26
PP 91.42 90.08
S1 90.92 88.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.