NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 86.67 87.40 0.73 0.8% 93.28
High 88.86 92.08 3.22 3.6% 93.72
Low 85.12 86.06 0.94 1.1% 82.77
Close 87.43 91.62 4.19 4.8% 87.43
Range 3.74 6.02 2.28 61.0% 10.95
ATR 4.75 4.84 0.09 1.9% 0.00
Volume 69,420 85,315 15,895 22.9% 390,529
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 107.98 105.82 94.93
R3 101.96 99.80 93.28
R2 95.94 95.94 92.72
R1 93.78 93.78 92.17 94.86
PP 89.92 89.92 89.92 90.46
S1 87.76 87.76 91.07 88.84
S2 83.90 83.90 90.52
S3 77.88 81.74 89.96
S4 71.86 75.72 88.31
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 120.82 115.08 93.45
R3 109.87 104.13 90.44
R2 98.92 98.92 89.44
R1 93.18 93.18 88.43 90.58
PP 87.97 87.97 87.97 86.67
S1 82.23 82.23 86.43 79.63
S2 77.02 77.02 85.42
S3 66.07 71.28 84.42
S4 55.12 60.33 81.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.77 82.77 10.00 10.9% 5.07 5.5% 89% False False 83,408
10 99.79 82.77 17.02 18.6% 5.81 6.3% 52% False False 90,899
20 106.79 82.77 24.02 26.2% 5.22 5.7% 37% False False 84,051
40 110.78 82.77 28.01 30.6% 4.20 4.6% 32% False False 72,624
60 110.78 82.77 28.01 30.6% 4.02 4.4% 32% False False 67,553
80 110.78 82.77 28.01 30.6% 3.98 4.3% 32% False False 65,136
100 110.78 80.28 30.50 33.3% 4.32 4.7% 37% False False 70,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117.67
2.618 107.84
1.618 101.82
1.000 98.10
0.618 95.80
HIGH 92.08
0.618 89.78
0.500 89.07
0.382 88.36
LOW 86.06
0.618 82.34
1.000 80.04
1.618 76.32
2.618 70.30
4.250 60.48
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 90.77 90.22
PP 89.92 88.82
S1 89.07 87.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.