NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 86.48 87.61 1.13 1.3% 97.41
High 88.56 88.06 -0.50 -0.6% 99.79
Low 84.89 82.77 -2.12 -2.5% 84.54
Close 87.54 86.17 -1.37 -1.6% 93.28
Range 3.67 5.29 1.62 44.1% 15.25
ATR 4.79 4.83 0.04 0.7% 0.00
Volume 72,129 97,390 25,261 35.0% 433,151
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 101.54 99.14 89.08
R3 96.25 93.85 87.62
R2 90.96 90.96 87.14
R1 88.56 88.56 86.65 87.12
PP 85.67 85.67 85.67 84.94
S1 83.27 83.27 85.69 81.83
S2 80.38 80.38 85.20
S3 75.09 77.98 84.72
S4 69.80 72.69 83.26
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 138.29 131.03 101.67
R3 123.04 115.78 97.47
R2 107.79 107.79 96.08
R1 100.53 100.53 94.68 96.54
PP 92.54 92.54 92.54 90.54
S1 85.28 85.28 91.88 81.29
S2 77.29 77.29 90.48
S3 62.04 70.03 89.09
S4 46.79 54.78 84.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.72 82.77 10.95 12.7% 4.51 5.2% 31% False True 76,538
10 100.23 82.77 17.46 20.3% 5.68 6.6% 19% False True 90,867
20 106.90 82.77 24.13 28.0% 5.09 5.9% 14% False True 84,877
40 110.78 82.77 28.01 32.5% 4.17 4.8% 12% False True 72,175
60 110.78 82.77 28.01 32.5% 3.98 4.6% 12% False True 66,794
80 110.78 82.77 28.01 32.5% 3.96 4.6% 12% False True 64,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.54
2.618 101.91
1.618 96.62
1.000 93.35
0.618 91.33
HIGH 88.06
0.618 86.04
0.500 85.42
0.382 84.79
LOW 82.77
0.618 79.50
1.000 77.48
1.618 74.21
2.618 68.92
4.250 60.29
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 85.92 87.77
PP 85.67 87.24
S1 85.42 86.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.