NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 93.28 92.70 -0.58 -0.6% 97.41
High 93.72 92.77 -0.95 -1.0% 99.79
Low 90.08 86.15 -3.93 -4.4% 84.54
Close 93.41 86.65 -6.76 -7.2% 93.28
Range 3.64 6.62 2.98 81.9% 15.25
ATR 4.70 4.88 0.18 3.9% 0.00
Volume 58,803 92,787 33,984 57.8% 433,151
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 108.38 104.14 90.29
R3 101.76 97.52 88.47
R2 95.14 95.14 87.86
R1 90.90 90.90 87.26 89.71
PP 88.52 88.52 88.52 87.93
S1 84.28 84.28 86.04 83.09
S2 81.90 81.90 85.44
S3 75.28 77.66 84.83
S4 68.66 71.04 83.01
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 138.29 131.03 101.67
R3 123.04 115.78 97.47
R2 107.79 107.79 96.08
R1 100.53 100.53 94.68 96.54
PP 92.54 92.54 92.54 90.54
S1 85.28 85.28 91.88 81.29
S2 77.29 77.29 90.48
S3 62.04 70.03 89.09
S4 46.79 54.78 84.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.72 84.54 9.18 10.6% 5.29 6.1% 23% False False 84,631
10 102.93 84.54 18.39 21.2% 5.49 6.3% 11% False False 85,969
20 109.97 84.54 25.43 29.3% 5.10 5.9% 8% False False 84,139
40 110.78 84.54 26.24 30.3% 4.10 4.7% 8% False False 70,560
60 110.78 84.54 26.24 30.3% 3.93 4.5% 8% False False 65,365
80 110.78 82.45 28.33 32.7% 3.96 4.6% 15% False False 63,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120.91
2.618 110.10
1.618 103.48
1.000 99.39
0.618 96.86
HIGH 92.77
0.618 90.24
0.500 89.46
0.382 88.68
LOW 86.15
0.618 82.06
1.000 79.53
1.618 75.44
2.618 68.82
4.250 58.02
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 89.46 89.94
PP 88.52 88.84
S1 87.59 87.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.