NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 90.70 93.28 2.58 2.8% 97.41
High 93.58 93.72 0.14 0.1% 99.79
Low 90.24 90.08 -0.16 -0.2% 84.54
Close 93.28 93.41 0.13 0.1% 93.28
Range 3.34 3.64 0.30 9.0% 15.25
ATR 4.78 4.70 -0.08 -1.7% 0.00
Volume 61,585 58,803 -2,782 -4.5% 433,151
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 103.32 102.01 95.41
R3 99.68 98.37 94.41
R2 96.04 96.04 94.08
R1 94.73 94.73 93.74 95.39
PP 92.40 92.40 92.40 92.73
S1 91.09 91.09 93.08 91.75
S2 88.76 88.76 92.74
S3 85.12 87.45 92.41
S4 81.48 83.81 91.41
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 138.29 131.03 101.67
R3 123.04 115.78 97.47
R2 107.79 107.79 96.08
R1 100.53 100.53 94.68 96.54
PP 92.54 92.54 92.54 90.54
S1 85.28 85.28 91.88 81.29
S2 77.29 77.29 90.48
S3 62.04 70.03 89.09
S4 46.79 54.78 84.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.79 84.54 15.25 16.3% 6.54 7.0% 58% False False 98,390
10 102.93 84.54 18.39 19.7% 5.25 5.6% 48% False False 81,905
20 110.00 84.54 25.46 27.3% 4.96 5.3% 35% False False 83,236
40 110.78 84.54 26.24 28.1% 4.01 4.3% 34% False False 69,782
60 110.78 84.54 26.24 28.1% 3.88 4.2% 34% False False 64,916
80 110.78 82.23 28.55 30.6% 3.93 4.2% 39% False False 62,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.19
2.618 103.25
1.618 99.61
1.000 97.36
0.618 95.97
HIGH 93.72
0.618 92.33
0.500 91.90
0.382 91.47
LOW 90.08
0.618 87.83
1.000 86.44
1.618 84.19
2.618 80.55
4.250 74.61
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 92.91 92.12
PP 92.40 90.83
S1 91.90 89.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.