NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 86.63 90.70 4.07 4.7% 97.41
High 91.98 93.58 1.60 1.7% 99.79
Low 85.35 90.24 4.89 5.7% 84.54
Close 90.90 93.28 2.38 2.6% 93.28
Range 6.63 3.34 -3.29 -49.6% 15.25
ATR 4.89 4.78 -0.11 -2.3% 0.00
Volume 87,809 61,585 -26,224 -29.9% 433,151
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 102.39 101.17 95.12
R3 99.05 97.83 94.20
R2 95.71 95.71 93.89
R1 94.49 94.49 93.59 95.10
PP 92.37 92.37 92.37 92.67
S1 91.15 91.15 92.97 91.76
S2 89.03 89.03 92.67
S3 85.69 87.81 92.36
S4 82.35 84.47 91.44
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 138.29 131.03 101.67
R3 123.04 115.78 97.47
R2 107.79 107.79 96.08
R1 100.53 100.53 94.68 96.54
PP 92.54 92.54 92.54 90.54
S1 85.28 85.28 91.88 81.29
S2 77.29 77.29 90.48
S3 62.04 70.03 89.09
S4 46.79 54.78 84.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.79 84.54 15.25 16.3% 6.54 7.0% 57% False False 100,733
10 102.93 84.54 18.39 19.7% 5.29 5.7% 48% False False 83,516
20 110.76 84.54 26.22 28.1% 4.87 5.2% 33% False False 82,842
40 110.78 84.54 26.24 28.1% 4.07 4.4% 33% False False 70,045
60 110.78 84.54 26.24 28.1% 3.88 4.2% 33% False False 65,121
80 110.78 82.09 28.69 30.8% 3.95 4.2% 39% False False 63,013
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 107.78
2.618 102.32
1.618 98.98
1.000 96.92
0.618 95.64
HIGH 93.58
0.618 92.30
0.500 91.91
0.382 91.52
LOW 90.24
0.618 88.18
1.000 86.90
1.618 84.84
2.618 81.50
4.250 76.05
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 92.82 91.87
PP 92.37 90.47
S1 91.91 89.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.