NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 89.65 86.63 -3.02 -3.4% 96.22
High 90.77 91.98 1.21 1.3% 102.93
Low 84.54 85.35 0.81 1.0% 94.46
Close 87.14 90.90 3.76 4.3% 97.30
Range 6.23 6.63 0.40 6.4% 8.47
ATR 4.75 4.89 0.13 2.8% 0.00
Volume 122,172 87,809 -34,363 -28.1% 327,102
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 109.30 106.73 94.55
R3 102.67 100.10 92.72
R2 96.04 96.04 92.12
R1 93.47 93.47 91.51 94.76
PP 89.41 89.41 89.41 90.05
S1 86.84 86.84 90.29 88.13
S2 82.78 82.78 89.68
S3 76.15 80.21 89.08
S4 69.52 73.58 87.25
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 123.64 118.94 101.96
R3 115.17 110.47 99.63
R2 106.70 106.70 98.85
R1 102.00 102.00 98.08 104.35
PP 98.23 98.23 98.23 99.41
S1 93.53 93.53 96.52 95.88
S2 89.76 89.76 95.75
S3 81.29 85.06 94.97
S4 72.82 76.59 92.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.23 84.54 15.69 17.3% 6.85 7.5% 41% False False 105,195
10 102.93 84.54 18.39 20.2% 5.35 5.9% 35% False False 86,083
20 110.78 84.54 26.24 28.9% 4.86 5.3% 24% False False 82,783
40 110.78 84.54 26.24 28.9% 4.08 4.5% 24% False False 70,390
60 110.78 84.54 26.24 28.9% 3.89 4.3% 24% False False 65,267
80 110.78 82.09 28.69 31.6% 3.97 4.4% 31% False False 63,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120.16
2.618 109.34
1.618 102.71
1.000 98.61
0.618 96.08
HIGH 91.98
0.618 89.45
0.500 88.67
0.382 87.88
LOW 85.35
0.618 81.25
1.000 78.72
1.618 74.62
2.618 67.99
4.250 57.17
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 90.16 92.17
PP 89.41 91.74
S1 88.67 91.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.