NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 97.41 89.65 -7.76 -8.0% 96.22
High 99.79 90.77 -9.02 -9.0% 102.93
Low 86.92 84.54 -2.38 -2.7% 94.46
Close 88.46 87.14 -1.32 -1.5% 97.30
Range 12.87 6.23 -6.64 -51.6% 8.47
ATR 4.64 4.75 0.11 2.4% 0.00
Volume 161,585 122,172 -39,413 -24.4% 327,102
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 106.17 102.89 90.57
R3 99.94 96.66 88.85
R2 93.71 93.71 88.28
R1 90.43 90.43 87.71 88.96
PP 87.48 87.48 87.48 86.75
S1 84.20 84.20 86.57 82.73
S2 81.25 81.25 86.00
S3 75.02 77.97 85.43
S4 68.79 71.74 83.71
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 123.64 118.94 101.96
R3 115.17 110.47 99.63
R2 106.70 106.70 98.85
R1 102.00 102.00 98.08 104.35
PP 98.23 98.23 98.23 99.41
S1 93.53 93.53 96.52 95.88
S2 89.76 89.76 95.75
S3 81.29 85.06 94.97
S4 72.82 76.59 92.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.93 84.54 18.39 21.1% 6.34 7.3% 14% False True 100,239
10 102.93 84.54 18.39 21.1% 5.37 6.2% 14% False True 87,581
20 110.78 84.54 26.24 30.1% 4.65 5.3% 10% False True 81,729
40 110.78 84.54 26.24 30.1% 4.07 4.7% 10% False True 70,046
60 110.78 84.54 26.24 30.1% 3.83 4.4% 10% False True 64,552
80 110.78 82.09 28.69 32.9% 3.95 4.5% 18% False False 62,675
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.25
2.618 107.08
1.618 100.85
1.000 97.00
0.618 94.62
HIGH 90.77
0.618 88.39
0.500 87.66
0.382 86.92
LOW 84.54
0.618 80.69
1.000 78.31
1.618 74.46
2.618 68.23
4.250 58.06
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 87.66 92.17
PP 87.48 90.49
S1 87.31 88.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.