NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 95.69 97.41 1.72 1.8% 96.22
High 98.07 99.79 1.72 1.8% 102.93
Low 94.46 86.92 -7.54 -8.0% 94.46
Close 97.30 88.46 -8.84 -9.1% 97.30
Range 3.61 12.87 9.26 256.5% 8.47
ATR 4.01 4.64 0.63 15.8% 0.00
Volume 70,518 161,585 91,067 129.1% 327,102
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 130.33 122.27 95.54
R3 117.46 109.40 92.00
R2 104.59 104.59 90.82
R1 96.53 96.53 89.64 94.13
PP 91.72 91.72 91.72 90.52
S1 83.66 83.66 87.28 81.26
S2 78.85 78.85 86.10
S3 65.98 70.79 84.92
S4 53.11 57.92 81.38
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 123.64 118.94 101.96
R3 115.17 110.47 99.63
R2 106.70 106.70 98.85
R1 102.00 102.00 98.08 104.35
PP 98.23 98.23 98.23 99.41
S1 93.53 93.53 96.52 95.88
S2 89.76 89.76 95.75
S3 81.29 85.06 94.97
S4 72.82 76.59 92.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.93 86.92 16.01 18.1% 5.69 6.4% 10% False True 87,307
10 102.93 86.92 16.01 18.1% 5.11 5.8% 10% False True 82,973
20 110.78 86.92 23.86 27.0% 4.45 5.0% 6% False True 77,922
40 110.78 86.92 23.86 27.0% 3.99 4.5% 6% False True 68,652
60 110.78 86.92 23.86 27.0% 3.78 4.3% 6% False True 63,747
80 110.78 82.09 28.69 32.4% 3.94 4.5% 22% False False 62,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 154.49
2.618 133.48
1.618 120.61
1.000 112.66
0.618 107.74
HIGH 99.79
0.618 94.87
0.500 93.36
0.382 91.84
LOW 86.92
0.618 78.97
1.000 74.05
1.618 66.10
2.618 53.23
4.250 32.22
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 93.36 93.58
PP 91.72 91.87
S1 90.09 90.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.