NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 99.39 95.69 -3.70 -3.7% 96.22
High 100.23 98.07 -2.16 -2.2% 102.93
Low 95.34 94.46 -0.88 -0.9% 94.46
Close 95.56 97.30 1.74 1.8% 97.30
Range 4.89 3.61 -1.28 -26.2% 8.47
ATR 4.04 4.01 -0.03 -0.8% 0.00
Volume 83,894 70,518 -13,376 -15.9% 327,102
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 107.44 105.98 99.29
R3 103.83 102.37 98.29
R2 100.22 100.22 97.96
R1 98.76 98.76 97.63 99.49
PP 96.61 96.61 96.61 96.98
S1 95.15 95.15 96.97 95.88
S2 93.00 93.00 96.64
S3 89.39 91.54 96.31
S4 85.78 87.93 95.31
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 123.64 118.94 101.96
R3 115.17 110.47 99.63
R2 106.70 106.70 98.85
R1 102.00 102.00 98.08 104.35
PP 98.23 98.23 98.23 99.41
S1 93.53 93.53 96.52 95.88
S2 89.76 89.76 95.75
S3 81.29 85.06 94.97
S4 72.82 76.59 92.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.93 94.46 8.47 8.7% 3.95 4.1% 34% False True 65,420
10 106.79 93.87 12.92 13.3% 4.63 4.8% 27% False False 77,203
20 110.78 93.87 16.91 17.4% 4.02 4.1% 20% False False 71,851
40 110.78 89.90 20.88 21.5% 3.77 3.9% 35% False False 66,308
60 110.78 88.70 22.08 22.7% 3.65 3.7% 39% False False 62,201
80 110.78 80.80 29.98 30.8% 4.01 4.1% 55% False False 61,795
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113.41
2.618 107.52
1.618 103.91
1.000 101.68
0.618 100.30
HIGH 98.07
0.618 96.69
0.500 96.27
0.382 95.84
LOW 94.46
0.618 92.23
1.000 90.85
1.618 88.62
2.618 85.01
4.250 79.12
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 96.96 98.70
PP 96.61 98.23
S1 96.27 97.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.