NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 27-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2022 |
27-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
94.51 |
96.22 |
1.71 |
1.8% |
100.02 |
| High |
97.98 |
99.18 |
1.20 |
1.2% |
102.50 |
| Low |
93.87 |
95.02 |
1.15 |
1.2% |
93.87 |
| Close |
96.83 |
98.44 |
1.61 |
1.7% |
96.83 |
| Range |
4.11 |
4.16 |
0.05 |
1.2% |
8.63 |
| ATR |
4.02 |
4.03 |
0.01 |
0.3% |
0.00 |
| Volume |
74,915 |
52,152 |
-22,763 |
-30.4% |
341,045 |
|
| Daily Pivots for day following 27-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.03 |
108.39 |
100.73 |
|
| R3 |
105.87 |
104.23 |
99.58 |
|
| R2 |
101.71 |
101.71 |
99.20 |
|
| R1 |
100.07 |
100.07 |
98.82 |
100.89 |
| PP |
97.55 |
97.55 |
97.55 |
97.96 |
| S1 |
95.91 |
95.91 |
98.06 |
96.73 |
| S2 |
93.39 |
93.39 |
97.68 |
|
| S3 |
89.23 |
91.75 |
97.30 |
|
| S4 |
85.07 |
87.59 |
96.15 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.62 |
118.86 |
101.58 |
|
| R3 |
114.99 |
110.23 |
99.20 |
|
| R2 |
106.36 |
106.36 |
98.41 |
|
| R1 |
101.60 |
101.60 |
97.62 |
99.67 |
| PP |
97.73 |
97.73 |
97.73 |
96.77 |
| S1 |
92.97 |
92.97 |
96.04 |
91.04 |
| S2 |
89.10 |
89.10 |
95.25 |
|
| S3 |
80.47 |
84.34 |
94.46 |
|
| S4 |
71.84 |
75.71 |
92.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.50 |
93.87 |
8.63 |
8.8% |
4.53 |
4.6% |
53% |
False |
False |
78,639 |
| 10 |
109.97 |
93.87 |
16.10 |
16.4% |
4.72 |
4.8% |
28% |
False |
False |
82,309 |
| 20 |
110.78 |
93.87 |
16.91 |
17.2% |
3.94 |
4.0% |
27% |
False |
False |
71,528 |
| 40 |
110.78 |
89.90 |
20.88 |
21.2% |
3.72 |
3.8% |
41% |
False |
False |
64,662 |
| 60 |
110.78 |
88.70 |
22.08 |
22.4% |
3.62 |
3.7% |
44% |
False |
False |
62,168 |
| 80 |
110.78 |
80.80 |
29.98 |
30.5% |
4.18 |
4.2% |
59% |
False |
False |
63,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.86 |
|
2.618 |
110.07 |
|
1.618 |
105.91 |
|
1.000 |
103.34 |
|
0.618 |
101.75 |
|
HIGH |
99.18 |
|
0.618 |
97.59 |
|
0.500 |
97.10 |
|
0.382 |
96.61 |
|
LOW |
95.02 |
|
0.618 |
92.45 |
|
1.000 |
90.86 |
|
1.618 |
88.29 |
|
2.618 |
84.13 |
|
4.250 |
77.34 |
|
|
| Fisher Pivots for day following 27-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.99 |
97.80 |
| PP |
97.55 |
97.16 |
| S1 |
97.10 |
96.53 |
|