NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 24-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
96.90 |
94.51 |
-2.39 |
-2.5% |
100.02 |
| High |
98.35 |
97.98 |
-0.37 |
-0.4% |
102.50 |
| Low |
94.43 |
93.87 |
-0.56 |
-0.6% |
93.87 |
| Close |
94.97 |
96.83 |
1.86 |
2.0% |
96.83 |
| Range |
3.92 |
4.11 |
0.19 |
4.8% |
8.63 |
| ATR |
4.01 |
4.02 |
0.01 |
0.2% |
0.00 |
| Volume |
87,249 |
74,915 |
-12,334 |
-14.1% |
341,045 |
|
| Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.56 |
106.80 |
99.09 |
|
| R3 |
104.45 |
102.69 |
97.96 |
|
| R2 |
100.34 |
100.34 |
97.58 |
|
| R1 |
98.58 |
98.58 |
97.21 |
99.46 |
| PP |
96.23 |
96.23 |
96.23 |
96.67 |
| S1 |
94.47 |
94.47 |
96.45 |
95.35 |
| S2 |
92.12 |
92.12 |
96.08 |
|
| S3 |
88.01 |
90.36 |
95.70 |
|
| S4 |
83.90 |
86.25 |
94.57 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.62 |
118.86 |
101.58 |
|
| R3 |
114.99 |
110.23 |
99.20 |
|
| R2 |
106.36 |
106.36 |
98.41 |
|
| R1 |
101.60 |
101.60 |
97.62 |
99.67 |
| PP |
97.73 |
97.73 |
97.73 |
96.77 |
| S1 |
92.97 |
92.97 |
96.04 |
91.04 |
| S2 |
89.10 |
89.10 |
95.25 |
|
| S3 |
80.47 |
84.34 |
94.46 |
|
| S4 |
71.84 |
75.71 |
92.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.79 |
93.87 |
12.92 |
13.3% |
5.32 |
5.5% |
23% |
False |
True |
88,986 |
| 10 |
110.00 |
93.87 |
16.13 |
16.7% |
4.68 |
4.8% |
18% |
False |
True |
84,567 |
| 20 |
110.78 |
93.87 |
16.91 |
17.5% |
3.90 |
4.0% |
18% |
False |
True |
71,816 |
| 40 |
110.78 |
89.90 |
20.88 |
21.6% |
3.69 |
3.8% |
33% |
False |
False |
64,924 |
| 60 |
110.78 |
88.70 |
22.08 |
22.8% |
3.61 |
3.7% |
37% |
False |
False |
61,915 |
| 80 |
110.78 |
80.80 |
29.98 |
31.0% |
4.18 |
4.3% |
53% |
False |
False |
64,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.45 |
|
2.618 |
108.74 |
|
1.618 |
104.63 |
|
1.000 |
102.09 |
|
0.618 |
100.52 |
|
HIGH |
97.98 |
|
0.618 |
96.41 |
|
0.500 |
95.93 |
|
0.382 |
95.44 |
|
LOW |
93.87 |
|
0.618 |
91.33 |
|
1.000 |
89.76 |
|
1.618 |
87.22 |
|
2.618 |
83.11 |
|
4.250 |
76.40 |
|
|
| Fisher Pivots for day following 24-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.53 |
97.59 |
| PP |
96.23 |
97.33 |
| S1 |
95.93 |
97.08 |
|