NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 101.28 96.90 -4.38 -4.3% 107.65
High 101.30 98.35 -2.95 -2.9% 109.97
Low 94.51 94.43 -0.08 -0.1% 98.69
Close 98.15 94.97 -3.18 -3.2% 99.76
Range 6.79 3.92 -2.87 -42.3% 11.28
ATR 4.02 4.01 -0.01 -0.2% 0.00
Volume 102,788 87,249 -15,539 -15.1% 429,899
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 107.68 105.24 97.13
R3 103.76 101.32 96.05
R2 99.84 99.84 95.69
R1 97.40 97.40 95.33 96.66
PP 95.92 95.92 95.92 95.55
S1 93.48 93.48 94.61 92.74
S2 92.00 92.00 94.25
S3 88.08 89.56 93.89
S4 84.16 85.64 92.81
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 136.65 129.48 105.96
R3 125.37 118.20 102.86
R2 114.09 114.09 101.83
R1 106.92 106.92 100.79 104.87
PP 102.81 102.81 102.81 101.78
S1 95.64 95.64 98.73 93.59
S2 91.53 91.53 97.69
S3 80.25 84.36 96.66
S4 68.97 73.08 93.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.79 94.43 12.36 13.0% 5.28 5.6% 4% False True 92,725
10 110.76 94.43 16.33 17.2% 4.44 4.7% 3% False True 82,167
20 110.78 94.43 16.35 17.2% 3.76 4.0% 3% False True 69,783
40 110.78 89.90 20.88 22.0% 3.64 3.8% 24% False False 64,078
60 110.78 85.35 25.43 26.8% 3.64 3.8% 38% False False 61,781
80 110.78 80.80 29.98 31.6% 4.16 4.4% 47% False False 66,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.01
2.618 108.61
1.618 104.69
1.000 102.27
0.618 100.77
HIGH 98.35
0.618 96.85
0.500 96.39
0.382 95.93
LOW 94.43
0.618 92.01
1.000 90.51
1.618 88.09
2.618 84.17
4.250 77.77
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 96.39 98.47
PP 95.92 97.30
S1 95.44 96.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.