NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 104.79 105.32 0.53 0.5% 107.65
High 106.39 106.79 0.40 0.4% 109.97
Low 102.47 98.69 -3.78 -3.7% 98.69
Close 106.04 99.76 -6.28 -5.9% 99.76
Range 3.92 8.10 4.18 106.6% 11.28
ATR 3.48 3.81 0.33 9.5% 0.00
Volume 93,608 103,887 10,279 11.0% 429,899
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 126.05 121.00 104.22
R3 117.95 112.90 101.99
R2 109.85 109.85 101.25
R1 104.80 104.80 100.50 103.28
PP 101.75 101.75 101.75 100.98
S1 96.70 96.70 99.02 95.18
S2 93.65 93.65 98.28
S3 85.55 88.60 97.53
S4 77.45 80.50 95.31
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 136.65 129.48 105.96
R3 125.37 118.20 102.86
R2 114.09 114.09 101.83
R1 106.92 106.92 100.79 104.87
PP 102.81 102.81 102.81 101.78
S1 95.64 95.64 98.73 93.59
S2 91.53 91.53 97.69
S3 80.25 84.36 96.66
S4 68.97 73.08 93.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.97 98.69 11.28 11.3% 4.90 4.9% 9% False True 85,979
10 110.78 98.69 12.09 12.1% 3.79 3.8% 9% False True 72,872
20 110.78 95.38 15.40 15.4% 3.37 3.4% 28% False False 62,644
40 110.78 88.70 22.08 22.1% 3.56 3.6% 50% False False 60,879
60 110.78 85.35 25.43 25.5% 3.65 3.7% 57% False False 59,665
80 110.78 80.28 30.50 30.6% 4.17 4.2% 64% False False 67,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 141.22
2.618 128.00
1.618 119.90
1.000 114.89
0.618 111.80
HIGH 106.79
0.618 103.70
0.500 102.74
0.382 101.78
LOW 98.69
0.618 93.68
1.000 90.59
1.618 85.58
2.618 77.48
4.250 64.27
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 102.74 102.80
PP 101.75 101.78
S1 100.75 100.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.