NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
108.30 |
106.58 |
-1.72 |
-1.6% |
106.75 |
| High |
109.97 |
106.90 |
-3.07 |
-2.8% |
110.78 |
| Low |
104.85 |
103.64 |
-1.21 |
-1.2% |
105.35 |
| Close |
106.36 |
104.31 |
-2.05 |
-1.9% |
108.22 |
| Range |
5.12 |
3.26 |
-1.86 |
-36.3% |
5.43 |
| ATR |
3.46 |
3.45 |
-0.01 |
-0.4% |
0.00 |
| Volume |
82,951 |
77,644 |
-5,307 |
-6.4% |
298,824 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.73 |
112.78 |
106.10 |
|
| R3 |
111.47 |
109.52 |
105.21 |
|
| R2 |
108.21 |
108.21 |
104.91 |
|
| R1 |
106.26 |
106.26 |
104.61 |
105.61 |
| PP |
104.95 |
104.95 |
104.95 |
104.62 |
| S1 |
103.00 |
103.00 |
104.01 |
102.35 |
| S2 |
101.69 |
101.69 |
103.71 |
|
| S3 |
98.43 |
99.74 |
103.41 |
|
| S4 |
95.17 |
96.48 |
102.52 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.41 |
121.74 |
111.21 |
|
| R3 |
118.98 |
116.31 |
109.71 |
|
| R2 |
113.55 |
113.55 |
109.22 |
|
| R1 |
110.88 |
110.88 |
108.72 |
112.22 |
| PP |
108.12 |
108.12 |
108.12 |
108.78 |
| S1 |
105.45 |
105.45 |
107.72 |
106.79 |
| S2 |
102.69 |
102.69 |
107.22 |
|
| S3 |
97.26 |
100.02 |
106.73 |
|
| S4 |
91.83 |
94.59 |
105.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.76 |
103.64 |
7.12 |
6.8% |
3.60 |
3.4% |
9% |
False |
True |
71,610 |
| 10 |
110.78 |
99.96 |
10.82 |
10.4% |
3.50 |
3.4% |
40% |
False |
False |
64,736 |
| 20 |
110.78 |
92.39 |
18.39 |
17.6% |
3.24 |
3.1% |
65% |
False |
False |
60,333 |
| 40 |
110.78 |
88.70 |
22.08 |
21.2% |
3.38 |
3.2% |
71% |
False |
False |
58,192 |
| 60 |
110.78 |
85.35 |
25.43 |
24.4% |
3.56 |
3.4% |
75% |
False |
False |
58,032 |
| 80 |
110.78 |
79.93 |
30.85 |
29.6% |
4.10 |
3.9% |
79% |
False |
False |
66,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.76 |
|
2.618 |
115.43 |
|
1.618 |
112.17 |
|
1.000 |
110.16 |
|
0.618 |
108.91 |
|
HIGH |
106.90 |
|
0.618 |
105.65 |
|
0.500 |
105.27 |
|
0.382 |
104.89 |
|
LOW |
103.64 |
|
0.618 |
101.63 |
|
1.000 |
100.38 |
|
1.618 |
98.37 |
|
2.618 |
95.11 |
|
4.250 |
89.79 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.27 |
106.81 |
| PP |
104.95 |
105.97 |
| S1 |
104.63 |
105.14 |
|