NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 03-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2022 |
03-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
102.39 |
104.62 |
2.23 |
2.2% |
102.05 |
| High |
104.81 |
107.19 |
2.38 |
2.3% |
107.19 |
| Low |
99.96 |
102.93 |
2.97 |
3.0% |
99.96 |
| Close |
104.21 |
105.91 |
1.70 |
1.6% |
105.91 |
| Range |
4.85 |
4.26 |
-0.59 |
-12.2% |
7.23 |
| ATR |
3.48 |
3.53 |
0.06 |
1.6% |
0.00 |
| Volume |
75,964 |
40,168 |
-35,796 |
-47.1% |
269,770 |
|
| Daily Pivots for day following 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.12 |
116.28 |
108.25 |
|
| R3 |
113.86 |
112.02 |
107.08 |
|
| R2 |
109.60 |
109.60 |
106.69 |
|
| R1 |
107.76 |
107.76 |
106.30 |
108.68 |
| PP |
105.34 |
105.34 |
105.34 |
105.81 |
| S1 |
103.50 |
103.50 |
105.52 |
104.42 |
| S2 |
101.08 |
101.08 |
105.13 |
|
| S3 |
96.82 |
99.24 |
104.74 |
|
| S4 |
92.56 |
94.98 |
103.57 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.04 |
123.21 |
109.89 |
|
| R3 |
118.81 |
115.98 |
107.90 |
|
| R2 |
111.58 |
111.58 |
107.24 |
|
| R1 |
108.75 |
108.75 |
106.57 |
110.17 |
| PP |
104.35 |
104.35 |
104.35 |
105.06 |
| S1 |
101.52 |
101.52 |
105.25 |
102.94 |
| S2 |
97.12 |
97.12 |
104.58 |
|
| S3 |
89.89 |
94.29 |
103.92 |
|
| S4 |
82.66 |
87.06 |
101.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.19 |
99.96 |
7.23 |
6.8% |
3.64 |
3.4% |
82% |
True |
False |
61,728 |
| 10 |
107.19 |
95.38 |
11.81 |
11.2% |
2.95 |
2.8% |
89% |
True |
False |
52,416 |
| 20 |
107.19 |
89.90 |
17.29 |
16.3% |
3.54 |
3.3% |
93% |
True |
False |
59,382 |
| 40 |
107.19 |
88.70 |
18.49 |
17.5% |
3.44 |
3.3% |
93% |
True |
False |
56,660 |
| 60 |
107.19 |
82.09 |
25.10 |
23.7% |
3.77 |
3.6% |
95% |
True |
False |
56,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.30 |
|
2.618 |
118.34 |
|
1.618 |
114.08 |
|
1.000 |
111.45 |
|
0.618 |
109.82 |
|
HIGH |
107.19 |
|
0.618 |
105.56 |
|
0.500 |
105.06 |
|
0.382 |
104.56 |
|
LOW |
102.93 |
|
0.618 |
100.30 |
|
1.000 |
98.67 |
|
1.618 |
96.04 |
|
2.618 |
91.78 |
|
4.250 |
84.83 |
|
|
| Fisher Pivots for day following 03-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.63 |
105.13 |
| PP |
105.34 |
104.35 |
| S1 |
105.06 |
103.58 |
|