NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 01-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2022 |
01-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
102.05 |
102.50 |
0.45 |
0.4% |
96.87 |
| High |
105.62 |
103.91 |
-1.71 |
-1.6% |
102.15 |
| Low |
100.89 |
101.65 |
0.76 |
0.8% |
96.14 |
| Close |
101.42 |
102.72 |
1.30 |
1.3% |
102.05 |
| Range |
4.73 |
2.26 |
-2.47 |
-52.2% |
6.01 |
| ATR |
3.44 |
3.37 |
-0.07 |
-2.0% |
0.00 |
| Volume |
89,176 |
64,462 |
-24,714 |
-27.7% |
216,754 |
|
| Daily Pivots for day following 01-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.54 |
108.39 |
103.96 |
|
| R3 |
107.28 |
106.13 |
103.34 |
|
| R2 |
105.02 |
105.02 |
103.13 |
|
| R1 |
103.87 |
103.87 |
102.93 |
104.45 |
| PP |
102.76 |
102.76 |
102.76 |
103.05 |
| S1 |
101.61 |
101.61 |
102.51 |
102.19 |
| S2 |
100.50 |
100.50 |
102.31 |
|
| S3 |
98.24 |
99.35 |
102.10 |
|
| S4 |
95.98 |
97.09 |
101.48 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.14 |
116.11 |
105.36 |
|
| R3 |
112.13 |
110.10 |
103.70 |
|
| R2 |
106.12 |
106.12 |
103.15 |
|
| R1 |
104.09 |
104.09 |
102.60 |
105.11 |
| PP |
100.11 |
100.11 |
100.11 |
100.62 |
| S1 |
98.08 |
98.08 |
101.50 |
99.10 |
| S2 |
94.10 |
94.10 |
100.95 |
|
| S3 |
88.09 |
92.07 |
100.40 |
|
| S4 |
82.08 |
86.06 |
98.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.62 |
97.79 |
7.83 |
7.6% |
2.78 |
2.7% |
63% |
False |
False |
56,938 |
| 10 |
105.62 |
92.39 |
13.23 |
12.9% |
2.98 |
2.9% |
78% |
False |
False |
55,931 |
| 20 |
105.62 |
89.90 |
15.72 |
15.3% |
3.50 |
3.4% |
82% |
False |
False |
59,754 |
| 40 |
105.62 |
88.70 |
16.92 |
16.5% |
3.42 |
3.3% |
83% |
False |
False |
56,730 |
| 60 |
105.62 |
80.80 |
24.82 |
24.2% |
4.03 |
3.9% |
88% |
False |
False |
59,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.52 |
|
2.618 |
109.83 |
|
1.618 |
107.57 |
|
1.000 |
106.17 |
|
0.618 |
105.31 |
|
HIGH |
103.91 |
|
0.618 |
103.05 |
|
0.500 |
102.78 |
|
0.382 |
102.51 |
|
LOW |
101.65 |
|
0.618 |
100.25 |
|
1.000 |
99.39 |
|
1.618 |
97.99 |
|
2.618 |
95.73 |
|
4.250 |
92.05 |
|
|
| Fisher Pivots for day following 01-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
102.78 |
102.83 |
| PP |
102.76 |
102.79 |
| S1 |
102.74 |
102.76 |
|