NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 98.40 98.85 0.45 0.5% 97.99
High 99.08 101.66 2.58 2.6% 99.99
Low 97.79 98.16 0.37 0.4% 92.39
Close 98.56 101.21 2.65 2.7% 96.70
Range 1.29 3.50 2.21 171.3% 7.60
ATR 3.43 3.44 0.00 0.1% 0.00
Volume 34,262 57,920 23,658 69.1% 308,375
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 110.84 109.53 103.14
R3 107.34 106.03 102.17
R2 103.84 103.84 101.85
R1 102.53 102.53 101.53 103.19
PP 100.34 100.34 100.34 100.67
S1 99.03 99.03 100.89 99.69
S2 96.84 96.84 100.57
S3 93.34 95.53 100.25
S4 89.84 92.03 99.29
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 119.16 115.53 100.88
R3 111.56 107.93 98.79
R2 103.96 103.96 98.09
R1 100.33 100.33 97.40 98.35
PP 96.36 96.36 96.36 95.37
S1 92.73 92.73 96.00 90.75
S2 88.76 88.76 95.31
S3 81.16 85.13 94.61
S4 73.56 77.53 92.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.66 95.38 6.28 6.2% 2.26 2.2% 93% True False 43,105
10 101.66 92.39 9.27 9.2% 3.04 3.0% 95% True False 53,214
20 101.66 89.90 11.76 11.6% 3.50 3.5% 96% True False 57,796
40 101.66 88.70 12.96 12.8% 3.47 3.4% 97% True False 57,489
60 104.80 80.80 24.00 23.7% 4.26 4.2% 85% False False 61,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 116.54
2.618 110.82
1.618 107.32
1.000 105.16
0.618 103.82
HIGH 101.66
0.618 100.32
0.500 99.91
0.382 99.50
LOW 98.16
0.618 96.00
1.000 94.66
1.618 92.50
2.618 89.00
4.250 83.29
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 100.78 100.46
PP 100.34 99.71
S1 99.91 98.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.