NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 97.67 98.40 0.73 0.7% 97.99
High 98.99 99.08 0.09 0.1% 99.99
Low 96.26 97.79 1.53 1.6% 92.39
Close 97.86 98.56 0.70 0.7% 96.70
Range 2.73 1.29 -1.44 -52.7% 7.60
ATR 3.60 3.43 -0.16 -4.6% 0.00
Volume 46,397 34,262 -12,135 -26.2% 308,375
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 102.35 101.74 99.27
R3 101.06 100.45 98.91
R2 99.77 99.77 98.80
R1 99.16 99.16 98.68 99.47
PP 98.48 98.48 98.48 98.63
S1 97.87 97.87 98.44 98.18
S2 97.19 97.19 98.32
S3 95.90 96.58 98.21
S4 94.61 95.29 97.85
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 119.16 115.53 100.88
R3 111.56 107.93 98.79
R2 103.96 103.96 98.09
R1 100.33 100.33 97.40 98.35
PP 96.36 96.36 96.36 95.37
S1 92.73 92.73 96.00 90.75
S2 88.76 88.76 95.31
S3 81.16 85.13 94.61
S4 73.56 77.53 92.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.08 92.39 6.69 6.8% 2.45 2.5% 92% True False 46,510
10 99.99 92.39 7.60 7.7% 3.00 3.0% 81% False False 53,592
20 99.99 89.90 10.09 10.2% 3.48 3.5% 86% False False 58,032
40 99.99 88.70 11.29 11.5% 3.46 3.5% 87% False False 56,965
60 104.80 80.80 24.00 24.4% 4.27 4.3% 74% False False 62,696
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 104.56
2.618 102.46
1.618 101.17
1.000 100.37
0.618 99.88
HIGH 99.08
0.618 98.59
0.500 98.44
0.382 98.28
LOW 97.79
0.618 96.99
1.000 96.50
1.618 95.70
2.618 94.41
4.250 92.31
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 98.52 98.24
PP 98.48 97.93
S1 98.44 97.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.