NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
96.87 |
97.67 |
0.80 |
0.8% |
97.99 |
| High |
98.03 |
98.99 |
0.96 |
1.0% |
99.99 |
| Low |
96.14 |
96.26 |
0.12 |
0.1% |
92.39 |
| Close |
97.69 |
97.86 |
0.17 |
0.2% |
96.70 |
| Range |
1.89 |
2.73 |
0.84 |
44.4% |
7.60 |
| ATR |
3.66 |
3.60 |
-0.07 |
-1.8% |
0.00 |
| Volume |
39,302 |
46,397 |
7,095 |
18.1% |
308,375 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.89 |
104.61 |
99.36 |
|
| R3 |
103.16 |
101.88 |
98.61 |
|
| R2 |
100.43 |
100.43 |
98.36 |
|
| R1 |
99.15 |
99.15 |
98.11 |
99.79 |
| PP |
97.70 |
97.70 |
97.70 |
98.03 |
| S1 |
96.42 |
96.42 |
97.61 |
97.06 |
| S2 |
94.97 |
94.97 |
97.36 |
|
| S3 |
92.24 |
93.69 |
97.11 |
|
| S4 |
89.51 |
90.96 |
96.36 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.16 |
115.53 |
100.88 |
|
| R3 |
111.56 |
107.93 |
98.79 |
|
| R2 |
103.96 |
103.96 |
98.09 |
|
| R1 |
100.33 |
100.33 |
97.40 |
98.35 |
| PP |
96.36 |
96.36 |
96.36 |
95.37 |
| S1 |
92.73 |
92.73 |
96.00 |
90.75 |
| S2 |
88.76 |
88.76 |
95.31 |
|
| S3 |
81.16 |
85.13 |
94.61 |
|
| S4 |
73.56 |
77.53 |
92.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.99 |
92.39 |
6.60 |
6.7% |
3.19 |
3.3% |
83% |
True |
False |
54,923 |
| 10 |
99.99 |
89.90 |
10.09 |
10.3% |
3.44 |
3.5% |
79% |
False |
False |
57,097 |
| 20 |
99.99 |
89.90 |
10.09 |
10.3% |
3.52 |
3.6% |
79% |
False |
False |
58,373 |
| 40 |
99.99 |
85.35 |
14.64 |
15.0% |
3.57 |
3.6% |
85% |
False |
False |
57,780 |
| 60 |
104.80 |
80.80 |
24.00 |
24.5% |
4.30 |
4.4% |
71% |
False |
False |
65,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.59 |
|
2.618 |
106.14 |
|
1.618 |
103.41 |
|
1.000 |
101.72 |
|
0.618 |
100.68 |
|
HIGH |
98.99 |
|
0.618 |
97.95 |
|
0.500 |
97.63 |
|
0.382 |
97.30 |
|
LOW |
96.26 |
|
0.618 |
94.57 |
|
1.000 |
93.53 |
|
1.618 |
91.84 |
|
2.618 |
89.11 |
|
4.250 |
84.66 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.78 |
97.64 |
| PP |
97.70 |
97.41 |
| S1 |
97.63 |
97.19 |
|