NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 95.99 96.87 0.88 0.9% 97.99
High 97.25 98.03 0.78 0.8% 99.99
Low 95.38 96.14 0.76 0.8% 92.39
Close 96.70 97.69 0.99 1.0% 96.70
Range 1.87 1.89 0.02 1.1% 7.60
ATR 3.80 3.66 -0.14 -3.6% 0.00
Volume 37,645 39,302 1,657 4.4% 308,375
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 102.96 102.21 98.73
R3 101.07 100.32 98.21
R2 99.18 99.18 98.04
R1 98.43 98.43 97.86 98.81
PP 97.29 97.29 97.29 97.47
S1 96.54 96.54 97.52 96.92
S2 95.40 95.40 97.34
S3 93.51 94.65 97.17
S4 91.62 92.76 96.65
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 119.16 115.53 100.88
R3 111.56 107.93 98.79
R2 103.96 103.96 98.09
R1 100.33 100.33 97.40 98.35
PP 96.36 96.36 96.36 95.37
S1 92.73 92.73 96.00 90.75
S2 88.76 88.76 95.31
S3 81.16 85.13 94.61
S4 73.56 77.53 92.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.99 92.39 7.60 7.8% 3.31 3.4% 70% False False 57,733
10 99.99 89.90 10.09 10.3% 3.54 3.6% 77% False False 59,997
20 99.99 89.90 10.09 10.3% 3.56 3.6% 77% False False 58,563
40 99.99 85.35 14.64 15.0% 3.66 3.7% 84% False False 57,921
60 104.80 80.80 24.00 24.6% 4.32 4.4% 70% False False 66,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.06
2.618 102.98
1.618 101.09
1.000 99.92
0.618 99.20
HIGH 98.03
0.618 97.31
0.500 97.09
0.382 96.86
LOW 96.14
0.618 94.97
1.000 94.25
1.618 93.08
2.618 91.19
4.250 88.11
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 97.49 96.86
PP 97.29 96.04
S1 97.09 95.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.