NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 94.59 95.99 1.40 1.5% 97.99
High 96.86 97.25 0.39 0.4% 99.99
Low 92.39 95.38 2.99 3.2% 92.39
Close 96.71 96.70 -0.01 0.0% 96.70
Range 4.47 1.87 -2.60 -58.2% 7.60
ATR 3.95 3.80 -0.15 -3.8% 0.00
Volume 74,945 37,645 -37,300 -49.8% 308,375
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 102.05 101.25 97.73
R3 100.18 99.38 97.21
R2 98.31 98.31 97.04
R1 97.51 97.51 96.87 97.91
PP 96.44 96.44 96.44 96.65
S1 95.64 95.64 96.53 96.04
S2 94.57 94.57 96.36
S3 92.70 93.77 96.19
S4 90.83 91.90 95.67
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 119.16 115.53 100.88
R3 111.56 107.93 98.79
R2 103.96 103.96 98.09
R1 100.33 100.33 97.40 98.35
PP 96.36 96.36 96.36 95.37
S1 92.73 92.73 96.00 90.75
S2 88.76 88.76 95.31
S3 81.16 85.13 94.61
S4 73.56 77.53 92.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.99 92.39 7.60 7.9% 3.68 3.8% 57% False False 61,675
10 99.99 89.90 10.09 10.4% 4.01 4.1% 67% False False 63,471
20 99.99 88.70 11.29 11.7% 3.68 3.8% 71% False False 59,322
40 99.99 85.35 14.64 15.1% 3.72 3.8% 78% False False 58,091
60 104.80 80.28 24.52 25.4% 4.35 4.5% 67% False False 66,862
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 105.20
2.618 102.15
1.618 100.28
1.000 99.12
0.618 98.41
HIGH 97.25
0.618 96.54
0.500 96.32
0.382 96.09
LOW 95.38
0.618 94.22
1.000 93.51
1.618 92.35
2.618 90.48
4.250 87.43
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 96.57 96.33
PP 96.44 95.96
S1 96.32 95.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.